Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Me Group International Plc | MEGP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.12% | 166.60 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.20 | 165.00 | 168.20 | 166.60 | 166.80 |
| Industry Sector |
|---|
| MEDIA |
MEGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.40 | 171.40 | 160.60 | 166.13 | 873,413 | -4.80 | -2.80% |
| 1 Month | 165.00 | 183.60 | 160.60 | 170.60 | 516,582 | 1.60 | 0.97% |
| 3 Months | 171.20 | 183.60 | 155.60 | 168.53 | 358,773 | -4.60 | -2.69% |
| 6 Months | 126.20 | 183.60 | 117.00 | 144.36 | 572,545 | 40.40 | 32.01% |
| 1 Year | 167.80 | 183.60 | 117.00 | 148.89 | 568,348 | -1.20 | -0.72% |
| 3 Years | 71.90 | 183.60 | 56.00 | 113.79 | 461,153 | 94.70 | 131.71% |
| 5 Years | 93.10 | 183.60 | 32.50 | 93.02 | 483,733 | 73.50 | 78.95% |
MEGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 166.60 | -0.20 | -0.12% | 165.20 | 168.20 | 165.00 | 664,223 |
| Jun 13 2024 | 166.80 | -1.20 | -0.71% | 165.00 | 169.80 | 165.00 | 1,149,131 |
| Jun 12 2024 | 168.00 | -1.60 | -0.94% | 170.00 | 170.40 | 167.20 | 476,696 |
| Jun 11 2024 | 169.60 | 7.60 | 4.69% | 165.00 | 169.60 | 162.80 | 968,343 |
| Jun 10 2024 | 162.00 | -8.40 | -4.93% | 171.00 | 171.00 | 160.60 | 1,496,469 |
| Jun 07 2024 | 170.40 | -2.20 | -1.27% | 171.40 | 171.40 | 168.80 | 276,424 |
| Jun 06 2024 | 172.60 | 1.20 | 0.70% | 175.20 | 175.20 | 170.60 | 247,535 |
| Jun 05 2024 | 171.40 | -2.60 | -1.49% | 173.00 | 175.20 | 170.20 | 384,980 |
| Jun 04 2024 | 174.00 | -6.00 | -3.33% | 178.00 | 178.00 | 174.00 | 438,321 |
| Jun 03 2024 | 180.00 | -2.80 | -1.53% | 175.00 | 183.60 | 175.00 | 445,880 |
| May 31 2024 | 182.80 | 9.00 | 5.18% | 176.00 | 182.80 | 173.20 | 1,417,633 |
| May 30 2024 | 173.80 | 3.80 | 2.24% | 169.80 | 175.80 | 169.80 | 679,838 |
| May 29 2024 | 170.00 | 2.00 | 1.19% | 166.00 | 170.00 | 166.00 | 340,185 |
| May 28 2024 | 168.00 | 2.20 | 1.33% | 167.60 | 169.80 | 164.00 | 294,297 |
| May 24 2024 | 165.80 | 2.00 | 1.22% | 170.00 | 170.00 | 160.80 | 258,342 |
| May 23 2024 | 163.80 | -1.80 | -1.09% | 165.00 | 166.40 | 162.60 | 263,868 |
| May 22 2024 | 165.60 | -3.00 | -1.78% | 170.00 | 170.00 | 165.00 | 248,436 |
| May 21 2024 | 168.60 | 0.60 | 0.36% | 170.00 | 170.00 | 165.20 | 153,195 |
| May 20 2024 | 168.00 | 1.20 | 0.72% | 168.00 | 168.40 | 168.00 | 124,683 |
| May 17 2024 | 166.80 | -3.20 | -1.88% | 165.00 | 169.20 | 165.00 | 150,804 |
| May 16 2024 | 170.00 | 2.00 | 1.19% | 162.00 | 171.80 | 162.00 | 322,866 |
