ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,474.27
      0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Maruwa Co. Ltd (MAW)

      7. Maruwa Co. Ltd (MAW) Historical

      MAW Maruwa Co. Ltd

      7,000.0946
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      MAW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      Jun 20 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      Jun 19 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      Jun 18 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      Jun 17 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      Jun 14 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      Jun 13 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      Jun 12 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      Jun 11 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      Jun 10 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      Jun 07 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      Jun 06 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 200
      Jun 05 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      Jun 04 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      Jun 03 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      May 31 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      May 30 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 9,400
      May 29 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      May 28 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      May 24 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      May 23 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      May 22 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 100
      May 21 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      May 20 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      May 17 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      May 16 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      May 15 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      May 14 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      May 13 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      May 10 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 100
      May 09 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      May 08 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      May 07 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      May 03 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      May 02 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      May 01 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      Apr 30 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      Apr 29 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      Apr 26 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 600
      Apr 25 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 100
      Apr 24 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 300
      Apr 23 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 300
      Apr 22 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 1,484
      Apr 19 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 500
      Apr 18 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 1,100
      Apr 17 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 2,200
      Apr 16 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 200
      Apr 15 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 400
      Apr 12 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 500
      Apr 11 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 1,000
      Apr 10 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 1,400
      Apr 09 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 200
      Apr 08 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      Apr 05 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 100
      Apr 04 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 8,363
      Apr 03 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      Apr 02 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      Mar 28 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      Mar 27 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      Mar 26 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00
      Mar 25 2024 7,000.0946 0.00 0.00% 7,000.0946 7,000.0946 7,000.0946 0.00

      Your Recent History

      LSE
      MAW
      Maruwa
      LSE
      IPM
      BIT
      P1XWD1
      NLBNPIT1XWD1 20261231 60
      Delayed Upgrade Clock