Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maruwa Co. Ltd | MAW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7,000.0946 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,000.0946 | 7,000.0946 |
MAW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7,000.0946 | 7,000.0946 | 7,000.0946 | 7,000.09 | 3,233 | 0.00 | 0.00% |
| 3 Months | 7,000.0946 | 7,000.0946 | 7,000.0946 | 7,000.09 | 1,383 | 0.00 | 0.00% |
| 6 Months | 7,000.0946 | 7,000.0946 | 7,000.0946 | 7,000.09 | 2,030 | 0.00 | 0.00% |
| 1 Year | 7,000.0946 | 7,000.0946 | 7,000.0946 | 7,000.09 | 1,350 | 0.00 | 0.00% |
| 3 Years | 7,000.0946 | 7,000.0946 | 7,000.0946 | 7,000.09 | 1,270 | 0.00 | 0.00% |
| 5 Years | 2,654.6667 | 7,000.0946 | 2,654.6667 | 6,829.51 | 1,512 | 4,345.43 | 163.69% |
MAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
| Jun 13 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
| Jun 12 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
| Jun 11 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
| Jun 10 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
| Jun 07 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
| Jun 06 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 200 |
| Jun 05 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
| Jun 04 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
| Jun 03 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
| May 31 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
| May 30 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 9,400 |
| May 29 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
| May 28 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
| May 24 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
| May 23 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
| May 22 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 100 |
| May 21 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
| May 20 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
| May 17 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
| May 16 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
