Manolete Partners Plc (MANO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 2.48756218905 | 100.5 | 104 | 99.5 | 18267 | 101.93307203 | DE |
| 4 | -24.5 | -19.2156862745 | 127.5 | 127.5 | 99 | 29878 | 111.22564604 | DE |
| 12 | -29.5 | -22.2641509434 | 132.5 | 147.5 | 99 | 27601 | 124.97947373 | DE |
| 26 | -22 | -17.6 | 125 | 148 | 99 | 20336 | 129.48456288 | DE |
| 52 | -52 | -33.5483870968 | 155 | 193 | 99 | 17214 | 135.58084428 | DE |
| 156 | -204.5 | -66.5040650407 | 307.5 | 330 | 99 | 19459 | 220.90540764 | DE |
| 260 | -367 | -78.085106383 | 470 | 600 | 99 | 39476 | 259.50466234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728318600 | 103 | 0.5 | 0.49 | 102.5 | 103 | 102.5 | 24962 |
| 1728059400 | 102.5 | 0.5 | 0.49 | 102.5 | 102.5 | 102.5 | 11691 |
| 1727973000 | 102 | 1 | 0.99 | 102.5 | 104 | 102 | 17494 |
| 1727886600 | 101 | -2 | -1.94 | 102.5 | 102.5 | 101 | 11066 |
| 1727800200 | 103 | 3.5 | 3.52 | 99.5 | 103 | 99.5 | 36235 |
| 1727713800 | 99.5 | -0.5 | -0.50 | 100.5 | 101.5 | 99.5 | 14851 |
| 1727454600 | 100 | -3 | -2.91 | 104.5 | 104.5 | 99 | 41222 |
| 1727368200 | 103 | -3 | -2.83 | 106 | 107 | 103 | 17133 |
| 1727281800 | 106 | -4 | -3.64 | 107.5 | 109 | 106 | 3962 |
| 1727195400 | 110 | -1 | -0.90 | 111 | 112.5 | 107.5 | 28416 |
| 1727109000 | 111 | 0 | 0.00 | 111 | 111.5 | 111 | 821 |
| 1726849800 | 111 | 0 | 0.00 | 111 | 114 | 111 | 15692 |
| 1726763400 | 111 | 4 | 3.74 | 107.5 | 112 | 107.5 | 48318 |
| 1726677000 | 107 | 0 | 0.00 | 107.5 | 109 | 107 | 31169 |
| 1726590600 | 107 | -10 | -8.55 | 120 | 120.5 | 107 | 97653 |
| 1726504200 | 117 | 0 | 0.00 | 120 | 121 | 117 | 8183 |
| 1726245000 | 117 | -3 | -2.50 | 120 | 120.5 | 115.5 | 38128 |
| 1726158600 | 120 | 0 | 0.00 | 122.5 | 122.5 | 120 | 65884 |
| 1726072200 | 120 | -5 | -4.00 | 125 | 125 | 120 | 67915 |
| 1725985800 | 125 | -1 | -0.79 | 127.5 | 127.5 | 122.5 | 38269 |
| 1725899400 | 126 | -4 | -3.08 | 127.5 | 127.5 | 126 | 16199 |
| 1725640200 | 130 | 5 | 4.00 | 125 | 130 | 122.5 | 146080 |
| 1725553800 | 125 | 5 | 4.17 | 122.5 | 125 | 120 | 14721 |
| 1725467400 | 120 | -11 | -8.40 | 130 | 133 | 115 | 147446 |
| 1725381000 | 131 | -14 | -9.66 | 145 | 147.5 | 131 | 93048 |
| 1725294600 | 145 | 0 | 0.00 | 145 | 147.5 | 142.5 | 33798 |
| 1725035400 | 145 | 0 | 0.00 | 145 | 146 | 145 | 15851 |
| 1724949000 | 145 | 0 | 0.00 | 145 | 145.5 | 145 | 8925 |
| 1724862600 | 145 | 0 | 0.00 | 145 | 146 | 145 | 18904 |
| 1724776200 | 145 | 0 | 0.00 | 145 | 146 | 143 | 2748 |
| 1724430600 | 145 | 0 | 0.00 | 145 | 145.5 | 145 | 5102 |
| 1724344200 | 145 | 0 | 0.00 | 145 | 147.5 | 145 | 17741 |
| 1724257800 | 145 | 0 | 0.00 | 145 | 147.5 | 143.5 | 20682 |
| 1724171400 | 145 | 3.5 | 2.47 | 144 | 145 | 140 | 45105 |
| 1724085000 | 141.5 | 1.5 | 1.07 | 140 | 142.5 | 138.5 | 42877 |
| 1723825800 | 140 | 2 | 1.45 | 137.5 | 140 | 135 | 89673 |
| 1723739400 | 138 | 3 | 2.22 | 137.5 | 138 | 135 | 25463 |
| 1723653000 | 135 | 7.5 | 5.88 | 127.5 | 135 | 127.5 | 36621 |
| 1723566600 | 127.5 | 0 | 0.00 | 127.5 | 132.5 | 127.5 | 9296 |
| 1723480200 | 127.5 | 0 | 0.00 | 127.5 | 132.5 | 127.5 | 10001 |
| 1723221000 | 127.5 | 0 | 0.00 | 127.5 | 132.5 | 127.5 | 1405 |
| 1723134600 | 127.5 | 0 | 0.00 | 127.5 | 131.5 | 127.5 | 4801 |
| 1723048200 | 127.5 | 0 | 0.00 | 127.5 | 132.5 | 127.5 | 0 |
| 1722961800 | 127.5 | -2.5 | -1.92 | 127.5 | 132.5 | 127.5 | 1666 |
| 1722875400 | 130 | -9 | -6.47 | 127.5 | 131.5 | 127.5 | 18970 |
| 1722616200 | 139 | 6.5 | 4.91 | 132.5 | 139 | 132.5 | 17828 |
| 1722529800 | 132.5 | 0 | 0.00 | 132.5 | 137.5 | 132.5 | 7584 |
| 1722443400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 130 | 8531 |
| 1722357000 | 132.5 | -5.5 | -3.99 | 132.5 | 133 | 131.5 | 3963 |
| 1722270600 | 138 | 5.5 | 4.15 | 132.5 | 138 | 127.5 | 13500 |
| 1722011400 | 132.5 | 2.5 | 1.92 | 132.5 | 135 | 132.5 | 2551 |
| 1721925000 | 130 | -2.5 | -1.89 | 132.5 | 135 | 130 | 18252 |
| 1721838600 | 132.5 | 2.5 | 1.92 | 132.5 | 135 | 132.5 | 21330 |
| 1721752200 | 130 | -2.5 | -1.89 | 132.5 | 136.5 | 130 | 25449 |
| 1721665800 | 132.5 | 0 | 0.00 | 132.5 | 136.5 | 132.5 | 834 |
| 1721406600 | 132.5 | 0.5 | 0.38 | 137.5 | 137.5 | 132.5 | 6402 |
| 1721320200 | 132 | -0.5 | -0.38 | 132.5 | 133 | 130 | 6825 |
| 1721233800 | 132.5 | -1.5 | -1.12 | 132.5 | 133.5 | 130 | 48549 |
| 1721147400 | 134 | -1 | -0.74 | 132.5 | 138 | 132.5 | 33262 |
| 1721061000 | 135 | 2.5 | 1.89 | 132.5 | 137 | 132.5 | 2855 |
| 1720801800 | 132.5 | 0 | 0.00 | 132.5 | 136.5 | 132.5 | 1544 |
| 1720715400 | 132.5 | 0.5 | 0.38 | 132.5 | 136.5 | 132.5 | 1000 |
| 1720629000 | 132 | -0.5 | -0.38 | 132.5 | 137.5 | 132 | 16645 |
| 1720542600 | 132.5 | -1.5 | -1.12 | 135 | 138 | 132.5 | 13675 |
| 1720456200 | 134 | -1 | -0.74 | 135 | 138.5 | 134 | 24780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
