ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mineral & Financial Investments Limited

Mineral & Financial Investments Limited (MAFL)

13.00
0.00
(0.00%)
Closed January 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.8867924528313.2513.2512.57328812.80110768DE
40.5412.513.2512.255184512.89652885DE
1218.333333333331213.59.58624311.30943956DE
262.2520.930232558110.7513.59.55687211.23414923DE
52218.18181818181113.59.54615611.32204845DE
156218.181818181811268.555753713.15200904DE
260218.181818181811266.6759098611.22139586DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17365302001300.001313132487
1736443800130.54.0012.51312.5111052
173635740012.5-0.25-1.9612.7512.7512.536162
173627100012.7500.0012.7512.7512.7551
173618460012.75-0.5-3.7713.2513.2512.5219166
173592540013.2500.0013.2513.2513.2511
173583900013.2518.1612.513.2512.578841
173566620012.25-0.5-3.9212.7512.7512.2564736
173557980012.75-0.25-1.92131312.7543294
1735320600130.251.9612.751312.752342
173506140012.7500.0012.7512.7512.75622
173497500012.7500.0012.7512.7512.750
173471580012.75-0.25-1.9212.751312.549017
173462940013-0.25-1.8913.2513.251343124
173454300013.2500.0013.2513.2513.2521660
173445660013.250.251.921313.2513135191
1734370200130.54.0012.51312.565193
173411100012.500.0012.512.512.510902
173402460012.5-0.25-1.9612.751312.546568
173393820012.750.756.251213.512158762
17338518001200.00121212149430
1733765400120.54.3511.51211.5227885
173350620011.50.252.2211.2511.511.2578116
173341980011.250.54.6510.7511.510.75292510
173333340010.75-0.65-5.701111.2510.7597644
173324700011.4-0.1-0.8711.2511.511.2562152
173316060011.519.5210.511.510.5528692
173290140010.500.0010.510.51017056
173281500010.50.252.4410.2510.59.9757716
173272860010.25-0.5-4.6510.7510.7510.25291825
173264220010.7500.0010.7511.510.75260345
173255580010.7500.0010.7511.2510.7567835
173229660010.750.252.3810.7511.110.577335
173221020010.500.0010.510.510.570287
173212380010.50.757.6910.511.7510.25445270
17320374009.7500.009.759.759.7526899
17319510009.7500.009.759.759.750
17316918009.7500.009.759.759.750
17316054009.75-0.5-4.8810.2510.259.75213406
173151900010.2500.0010.2510.2510.2563
173143260010.2500.0010.2510.2510.254602
173134620010.2500.0010.2510.510.2524163
173108700010.2500.0010.2510.2510.2514456
173100060010.2500.0010.2510.2510.2516
173091420010.2500.0010.2510.259.5275671
173082780010.2500.0010.2510.39.7584377
173074140010.25-0.75-6.82111110.2551043
17304822001100.001111116120
17303958001100.00111110.651369
17303094001100.00111110.551331
17302230001100.00111110.6548747
17301366001100.00111110.650
17298738001100.001111110
1729787400110.54.7610.51110.510000
172970100010.5-0.5-4.551111.2510.555240
172961460011-0.7-5.9811.2511.2511220941
172952820011.7-0.3-2.50121211.2575538
17292690001200.001212120
17291826001200.0012121245687
17290962001200.001212121635
1729009800120.43.4511.51211.550016
172892340011.600.0011.8512.1511.6193

MAFL Financials

Financials

Your Recent History

Delayed Upgrade Clock