Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,859 |
|
|||||
| News | (1) | ||||||
| Day High | 864.00 | Low High |
|||||
| Day Low | 864.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mortgage Advice Bureau (holdings) Plc | MAB1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.23% | 874.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 864.00 | 864.00 | 864.00 | 874.00 | 872.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 17,859 | 871.93p | 155,718p | - | 471.00 - 946.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | UT | 1,772 | 874.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Mortgage Advice Bureau (holdings) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 492.95M | 57.05M | - | 239.53M | 13.47M | 0.24 | 36.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mortgage Advice Bureau (... News
Loading Messages....
Historical MAB1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 840.00 | 876.00 | 822.00 | 872.30 | 398,566 | 34.00 | 4.05% |
| 1 Month | 900.00 | 926.00 | 822.00 | 870.78 | 136,983 | -26.00 | -2.89% |
| 3 Months | 848.00 | 946.00 | 772.00 | 858.35 | 108,903 | 26.00 | 3.07% |
| 6 Months | 680.00 | 946.00 | 654.00 | 829.58 | 88,871 | 194.00 | 28.53% |
| 1 Year | 758.00 | 946.00 | 471.00 | 686.24 | 98,454 | 116.00 | 15.30% |
| 3 Years | 1,295.00 | 1,500.00 | 425.00 | 818.63 | 71,161 | -421.00 | -32.51% |
| 5 Years | 610.00 | 1,500.00 | 340.00 | 821.10 | 72,437 | 264.00 | 43.28% |
