Register for real-time alerts, custom portfolio, and market movers
LUXG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 17,022.00 | -40.00 | -0.23% | 16,972.00 | 17,042.00 | 16,972.00 | 131 |
| Jun 20 2024 | 17,062.00 | 126.00 | 0.74% | 17,030.00 | 17,062.00 | 17,030.00 | 84 |
| Jun 19 2024 | 16,936.00 | -57.00 | -0.34% | 16,958.00 | 16,958.00 | 16,896.00 | 432 |
| Jun 18 2024 | 16,993.00 | 33.00 | 0.19% | 17,038.00 | 17,052.00 | 16,993.00 | 402 |
| Jun 17 2024 | 16,960.00 | 68.00 | 0.40% | 16,960.00 | 16,964.00 | 16,960.00 | 80 |
| Jun 14 2024 | 16,892.00 | -251.00 | -1.46% | 16,892.00 | 16,892.00 | 16,892.00 | 7 |
| Jun 13 2024 | 17,143.00 | -166.00 | -0.96% | 17,143.00 | 17,143.00 | 17,143.00 | 37 |
| Jun 12 2024 | 17,309.00 | 137.00 | 0.80% | 17,280.00 | 17,309.00 | 17,194.00 | 43 |
| Jun 11 2024 | 17,172.00 | -139.00 | -0.80% | 17,240.00 | 17,240.00 | 17,172.00 | 90 |
| Jun 10 2024 | 17,311.00 | -230.00 | -1.31% | 17,342.00 | 17,342.00 | 17,311.00 | 16 |
| Jun 07 2024 | 17,541.00 | -32.00 | -0.18% | 17,504.00 | 17,564.00 | 17,504.00 | 101 |
| Jun 06 2024 | 17,573.00 | 109.00 | 0.62% | 17,628.00 | 17,668.00 | 17,566.00 | 235 |
| Jun 05 2024 | 17,464.00 | 141.00 | 0.81% | 17,442.00 | 17,482.00 | 17,384.00 | 144 |
| Jun 04 2024 | 17,323.00 | 5.00 | 0.03% | 17,323.00 | 17,323.00 | 17,323.00 | 52 |
| Jun 03 2024 | 17,318.00 | 72.00 | 0.42% | 17,502.00 | 17,502.00 | 17,318.00 | 278 |
| May 31 2024 | 17,246.00 | 53.00 | 0.31% | 17,246.00 | 17,246.00 | 17,246.00 | 18 |
| May 30 2024 | 17,193.00 | 110.00 | 0.64% | 17,102.00 | 17,193.00 | 17,102.00 | 71 |
| May 29 2024 | 17,083.00 | -217.00 | -1.25% | 17,200.00 | 17,270.00 | 17,083.00 | 40 |
| May 28 2024 | 17,300.00 | -38.00 | -0.22% | 17,542.00 | 17,542.00 | 17,300.00 | 173 |
| May 24 2024 | 17,338.00 | 74.00 | 0.43% | 17,278.00 | 17,338.00 | 17,278.00 | 195 |
| May 23 2024 | 17,264.00 | -103.00 | -0.59% | 17,314.00 | 17,340.00 | 17,264.00 | 180 |
| May 22 2024 | 17,367.00 | -319.00 | -1.80% | 17,492.00 | 17,498.00 | 17,367.00 | 384 |
| May 21 2024 | 17,686.00 | -136.00 | -0.76% | 17,766.00 | 17,766.00 | 17,686.00 | 119 |
| May 20 2024 | 17,822.00 | -44.00 | -0.25% | 17,812.00 | 17,876.00 | 17,812.00 | 141 |
| May 17 2024 | 17,866.00 | 6.00 | 0.03% | 17,850.00 | 17,918.00 | 17,850.00 | 281 |
| May 16 2024 | 17,860.00 | -26.00 | -0.15% | 17,874.00 | 17,874.00 | 17,854.00 | 20 |
| May 15 2024 | 17,886.00 | -78.00 | -0.43% | 17,996.00 | 17,996.00 | 17,882.00 | 174 |
| May 14 2024 | 17,964.00 | 104.00 | 0.58% | 17,810.00 | 18,018.00 | 17,810.00 | 39 |
| May 13 2024 | 17,860.00 | 19.00 | 0.11% | 17,848.00 | 17,910.00 | 17,848.00 | 107 |
| May 10 2024 | 17,841.00 | -7.00 | -0.04% | 17,954.00 | 17,954.00 | 17,841.00 | 157 |
| May 09 2024 | 17,848.00 | 99.00 | 0.56% | 17,700.00 | 17,848.00 | 17,700.00 | 43 |
| May 08 2024 | 17,749.00 | -87.00 | -0.49% | 17,870.00 | 17,872.00 | 17,749.00 | 234 |
| May 07 2024 | 17,836.00 | 104.00 | 0.59% | 17,816.00 | 17,878.00 | 17,774.00 | 397 |
| May 03 2024 | 17,732.00 | 230.00 | 1.31% | 17,808.00 | 17,808.00 | 17,580.00 | 95 |
| May 02 2024 | 17,502.00 | 141.00 | 0.81% | 17,480.00 | 17,542.00 | 17,480.00 | 101 |
| May 01 2024 | 17,361.00 | -212.00 | -1.21% | 17,522.00 | 17,524.00 | 17,361.00 | 99 |
| Apr 30 2024 | 17,573.00 | -239.00 | -1.34% | 17,594.00 | 17,594.00 | 17,573.00 | 39 |
| Apr 29 2024 | 17,812.00 | -66.00 | -0.37% | 17,894.00 | 17,894.00 | 17,812.00 | 315 |
| Apr 26 2024 | 17,878.00 | 282.00 | 1.60% | 17,690.00 | 17,878.00 | 17,690.00 | 830 |
| Apr 25 2024 | 17,596.00 | -310.00 | -1.73% | 17,596.00 | 17,596.00 | 17,596.00 | 4 |
| Apr 24 2024 | 17,906.00 | 22.00 | 0.12% | 17,900.00 | 17,946.00 | 17,900.00 | 58 |
| Apr 23 2024 | 17,884.00 | 164.00 | 0.93% | 17,890.00 | 17,890.00 | 17,800.00 | 321 |
| Apr 22 2024 | 17,720.00 | 74.00 | 0.42% | 17,720.00 | 17,720.00 | 17,720.00 | 113 |
| Apr 19 2024 | 17,646.00 | -69.00 | -0.39% | 17,530.00 | 17,646.00 | 17,530.00 | 118 |
| Apr 18 2024 | 17,715.00 | 57.00 | 0.32% | 17,728.00 | 17,734.00 | 17,596.00 | 97 |
| Apr 17 2024 | 17,658.00 | 130.00 | 0.74% | 17,680.00 | 17,778.00 | 17,626.00 | 349 |
| Apr 16 2024 | 17,528.00 | -282.00 | -1.58% | 17,544.00 | 17,544.00 | 17,528.00 | 116 |
| Apr 15 2024 | 17,810.00 | 53.00 | 0.30% | 17,836.00 | 17,836.00 | 17,810.00 | 143 |
| Apr 12 2024 | 17,757.00 | -189.00 | -1.05% | 17,786.00 | 18,082.00 | 17,757.00 | 258 |
| Apr 11 2024 | 17,946.00 | -77.00 | -0.43% | 17,934.00 | 17,974.00 | 17,924.00 | 300 |
| Apr 10 2024 | 18,023.00 | -45.00 | -0.25% | 17,940.00 | 18,188.00 | 17,940.00 | 70 |
| Apr 09 2024 | 18,068.00 | -210.00 | -1.15% | 18,268.00 | 18,268.00 | 18,068.00 | 689 |
| Apr 08 2024 | 18,278.00 | 151.00 | 0.83% | 18,304.00 | 18,304.00 | 18,130.00 | 126 |
| Apr 05 2024 | 18,127.00 | -278.00 | -1.51% | 18,228.00 | 18,228.00 | 18,022.00 | 94 |
| Apr 04 2024 | 18,405.00 | 14.00 | 0.08% | 18,416.00 | 18,416.00 | 18,380.00 | 84 |
| Apr 03 2024 | 18,391.00 | 36.00 | 0.20% | 18,388.00 | 18,391.00 | 18,376.00 | 73 |
| Apr 02 2024 | 18,355.00 | -331.00 | -1.77% | 18,706.00 | 18,706.00 | 18,355.00 | 168 |
| Mar 28 2024 | 18,686.00 | 102.00 | 0.55% | 18,706.00 | 18,706.00 | 18,686.00 | 105 |
| Mar 27 2024 | 18,584.00 | 95.00 | 0.51% | 18,520.00 | 18,584.00 | 18,472.00 | 408 |
| Mar 26 2024 | 18,489.00 | 87.00 | 0.47% | 18,420.00 | 18,500.00 | 18,382.00 | 620 |
| Mar 25 2024 | 18,402.00 | -61.00 | -0.33% | 18,388.00 | 18,478.00 | 18,364.00 | 210 |
