Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Sp Glux | LUXG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -57.00 | -0.34% | 16,936.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16,958.00 | 16,896.00 | 16,958.00 | 16,936.00 | 16,993.00 |
LUXG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 16,936.00 | -57.00 | -0.34% | 16,958.00 | 16,958.00 | 16,896.00 | 432 |
| Jun 18 2024 | 16,993.00 | 33.00 | 0.19% | 17,038.00 | 17,052.00 | 16,993.00 | 402 |
| Jun 17 2024 | 16,960.00 | 68.00 | 0.40% | 16,960.00 | 16,964.00 | 16,960.00 | 80 |
| Jun 14 2024 | 16,892.00 | -251.00 | -1.46% | 16,892.00 | 16,892.00 | 16,892.00 | 7 |
| Jun 13 2024 | 17,143.00 | -166.00 | -0.96% | 17,143.00 | 17,143.00 | 17,143.00 | 37 |
| Jun 12 2024 | 17,309.00 | 137.00 | 0.80% | 17,280.00 | 17,309.00 | 17,194.00 | 43 |
| Jun 11 2024 | 17,172.00 | -139.00 | -0.80% | 17,240.00 | 17,240.00 | 17,172.00 | 90 |
| Jun 10 2024 | 17,311.00 | -230.00 | -1.31% | 17,342.00 | 17,342.00 | 17,311.00 | 16 |
| Jun 07 2024 | 17,541.00 | -32.00 | -0.18% | 17,504.00 | 17,564.00 | 17,504.00 | 101 |
| Jun 06 2024 | 17,573.00 | 109.00 | 0.62% | 17,628.00 | 17,668.00 | 17,566.00 | 235 |
| Jun 05 2024 | 17,464.00 | 141.00 | 0.81% | 17,442.00 | 17,482.00 | 17,384.00 | 144 |
| Jun 04 2024 | 17,323.00 | 5.00 | 0.03% | 17,323.00 | 17,323.00 | 17,323.00 | 52 |
| Jun 03 2024 | 17,318.00 | 72.00 | 0.42% | 17,502.00 | 17,502.00 | 17,318.00 | 278 |
| May 31 2024 | 17,246.00 | 53.00 | 0.31% | 17,246.00 | 17,246.00 | 17,246.00 | 18 |
| May 30 2024 | 17,193.00 | 110.00 | 0.64% | 17,102.00 | 17,193.00 | 17,102.00 | 71 |
| May 29 2024 | 17,083.00 | -217.00 | -1.25% | 17,200.00 | 17,270.00 | 17,083.00 | 40 |
| May 28 2024 | 17,300.00 | -38.00 | -0.22% | 17,542.00 | 17,542.00 | 17,300.00 | 173 |
| May 24 2024 | 17,338.00 | 74.00 | 0.43% | 17,278.00 | 17,338.00 | 17,278.00 | 195 |
| May 23 2024 | 17,264.00 | -103.00 | -0.59% | 17,314.00 | 17,340.00 | 17,264.00 | 180 |
| May 22 2024 | 17,367.00 | -319.00 | -1.80% | 17,492.00 | 17,498.00 | 17,367.00 | 384 |
| May 21 2024 | 17,686.00 | -136.00 | -0.76% | 17,766.00 | 17,766.00 | 17,686.00 | 119 |
| May 20 2024 | 17,822.00 | -44.00 | -0.25% | 17,812.00 | 17,876.00 | 17,812.00 | 141 |
