News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 1344.5 | 3374 | O | 1340.0 | 1370.0 | Sell | 10,006 | 16 | LSE | |
| 12:10:04 | 1366.7 | 2050 | O | 1340.0 | 1370.0 | Buy | 6,632 | 15 | LSE | |
| 11:21:54 | 1364.44 | 9 | O | 1340.0 | 1370.0 | Buy | 4,582 | 14 | LSE | |
| 09:44:23 | 1364.44 | 150 | O | 1340.0 | 1370.0 | Buy | 4,573 | 13 | LSE | |
| 09:41:30 | 1362.5 | 200 | O | 1340.0 | 1370.0 | Buy | 4,423 | 12 | LSE | |
| 07:47:27 | 1351.0 | 1700 | O | 1340.0 | 1370.0 | Sell | 4,223 | 11 | LSE | |
| 07:42:22 | 1368.0 | 650 | O | 1340.0 | 1370.0 | Buy | 2,523 | 10 | LSE | |
| 07:33:34 | 1370.0 | 3 | O | 1340.0 | 1370.0 | Buy | 1,873 | 9 | LSE | |
| 06:43:04 | 1351.0 | 588 | O | 1340.0 | 1390.0 | Sell | 1,870 | 8 | LSE | |
| 06:05:56 | 1385.9 | 360 | O | 1340.0 | 1390.0 | Buy | 1,282 | 7 | LSE | |
| 05:40:48 | 1377.5 | 700 | O | 1340.0 | 1390.0 | Buy | 922 | 6 | LSE | |
| 05:17:42 | 1350.0 | 50 | O | 1340.0 | 1390.0 | Sell | 222 | 5 | LSE | |
| 05:09:21 | 1385.9 | 71 | O | 1340.0 | 1390.0 | Buy | 172 | 4 | LSE | |
| 04:16:11 | 1385.0 | 50 | O | 1300.0 | 1390.0 | Buy | 101 | 3 | LSE | |
| 04:05:56 | 1390.0 | 1 | O | 1300.0 | 1390.0 | Buy | 51 | 2 | LSE | |
| 03:20:05 | 1385.0 | 50 | O | 1300.0 | 1390.0 | Buy | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
