ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,001.60
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.005
      -2.47%
      Bitcoin
      66,989.94
      4.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Am S&p 500ii $ (LSPX)

      7. Am S&p 500ii $ (LSPX) Trades

      Am S&p 500ii $

      Am S&p 500ii $ (LSPX)

      LSE
      4,396.60
      -11.60
      (-0.26%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:48 4412.6 192 AT 4411.2 4412.6 Buy
      		1,322 3 LSE
      06:21:57 4427.6 20 AT 4425.6 4427.6 Buy
      		1,130 2 LSE
      05:38:52 4417.462 1110 O 4416.3 4417.9 Buy
      		1,110 1 LSE

      Your Recent History

      LSE
      LSPX
      Am S&p 500ii $
      GATE
      TULIPUSDT
      TULIP
      Delayed Upgrade Clock