Am S&p 500ii $ (LSPX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:07 | 4408.2 | 17 | UT | 4410.6 | 4414.7 | Sell | 4,094 | 9 | LSE | |
| 11:08:38 | 4425.6 | 704 | AT | 4425.6 | 4429.4 | Sell | 4,077 | 8 | LSE | |
| 11:08:38 | 4425.6 | 1297 | AT | 4425.6 | 4429.4 | Sell | 3,373 | 7 | LSE | |
| 11:07:08 | 4425.3 | 62 | AT | 4425.3 | 4433.7 | Sell | 2,076 | 6 | LSE | |
| 06:45:53 | 4436.4 | 114 | AT | 4436.3 | 4436.4 | Buy | 2,014 | 5 | LSE | |
| 06:45:53 | 4436.4 | 379 | AT | 4436.3 | 4436.4 | Buy | 1,900 | 4 | LSE | |
| 06:45:46 | 4436.4 | 1297 | AT | 4436.4 | 4438.9 | Sell | 1,521 | 3 | LSE | |
| 05:01:12 | 4447.89 | 112 | AT | 4447.3 | 4447.89 | Buy | 224 | 2 | LSE | |
| 04:59:04 | 4448.329 | 112 | O | 4447.1 | 4449.3 | Buy | 112 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
