Am S&p 500ii $ (LSPX)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:05 | 4436.8 | 68 | UT | 4436.1 | 4437.2 | Buy | 6,907 | 12 | LSE | |
| 11:05:52 | 4430.1 | 242 | AT | 4430.1 | 4433.0 | Sell | 6,839 | 11 | LSE | |
| 10:49:15 | 4433.149 | 225 | O | 4431.0 | 4434.3 | Buy | 6,597 | 10 | LSE | |
| 06:06:11 | 4441.2 | 35 | AT | 4441.1 | 4441.2 | Buy | 6,372 | 9 | LSE | |
| 06:05:35 | 4441.978 | 35 | O | 4440.8 | 4442.4 | Buy | 6,337 | 8 | LSE | |
| 06:01:41 | 4441.97 | 65 | AT | 4441.3 | 4441.97 | Buy | 6,302 | 7 | LSE | |
| 06:00:54 | 4442.566 | 65 | O | 4441.6 | 4442.7 | Buy | 6,237 | 6 | LSE | |
| 05:35:37 | 4442.8 | 1203 | AT | 4441.8 | 4442.8 | Buy | 6,172 | 5 | LSE | |
| 05:35:37 | 4442.8 | 1297 | AT | 4442.8 | 4444.6 | Sell | 4,969 | 4 | LSE | |
| 03:38:57 | 4461.1 | 1297 | AT | 4461.1 | 4462.3 | Sell | 3,672 | 3 | LSE | |
| 03:25:09 | 4466.2 | 1255 | AT | 4466.2 | 4467.5 | Sell | 2,375 | 2 | LSE | |
| 03:23:06 | 4466.014 | 1120 | O | 4466.1 | 4467.4 | Sell | 1,120 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
