Am S&p 500ii $ (LSPX)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:08 | 4489.0 | 17 | UT | 4491.5 | 4496.6 | Sell | 949 | 12 | LSE | |
| 09:01:31 | 4488.481 | 156 | O | 4486.6 | 4488.3 | Buy | 932 | 11 | LSE | |
| 09:00:58 | 4487.019 | 157 | O | 4487.5 | 4488.9 | Sell | 776 | 10 | LSE | |
| 09:00:52 | 4488.884 | 155 | O | 4487.2 | 4488.9 | Buy | 619 | 9 | LSE | |
| 09:00:15 | 4487.217 | 156 | O | 4487.2 | 4488.9 | Sell | 464 | 8 | LSE | |
| 07:12:35 | 4480.027 | 44 | O | 4479.0 | 4480.3 | Buy | 308 | 7 | LSE | |
| 04:37:04 | 4468.778 | 55 | O | 4467.7 | 4469.0 | Buy | 264 | 6 | LSE | |
| 03:05:39 | 4477.79 | 36 | AT | 4477.3 | 4477.79 | Buy | 209 | 5 | LSE | |
| 03:04:31 | 4475.7 | 30 | AT | 4475.7 | 4478.9 | Sell | 173 | 4 | LSE | |
| 03:04:31 | 4475.7 | 70 | AT | 4475.7 | 4478.9 | Sell | 143 | 3 | LSE | |
| 03:04:04 | 4479.14 | 37 | O | 4476.4 | 4479.3 | Buy | 73 | 2 | LSE | |
| 03:04:03 | 4479.334 | 36 | O | 4476.4 | 4479.5 | Buy | 36 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
