![Am S&p 500ii $](/common/images/company/L_LSPX.png)
Am S&p 500ii $ (LSPX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:08 | 4483.2 | 17 | UT | 4484.9 | 4486.6 | Sell | 4,054 | 6 | LSE | |
03:28:10 | 4469.1 | 2500 | AT | 4467.7 | 4469.1 | Buy | 4,037 | 5 | LSE | |
03:28:10 | 4469.0 | 1297 | AT | 4467.7 | 4469.0 | Buy | 1,537 | 4 | LSE | |
03:28:10 | 4468.9 | 188 | AT | 4467.7 | 4468.9 | Buy | 240 | 3 | LSE | |
03:05:05 | 4470.66 | 26 | AT | 4470.0 | 4470.66 | Buy | 52 | 2 | LSE | |
03:04:17 | 4471.51 | 26 | O | 4468.7 | 4471.7 | Buy | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.