Am S&p 500ii $ (LSPX)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:00 | 4468.2 | 6151 | UT | 4461.7 | 4469.8 | Buy | 13,579 | 9 | LSE | |
| 10:54:45 | 4464.54 | 5017 | O | 4463.4 | 4465.1 | Buy | 7,428 | 8 | LSE | |
| 10:50:57 | 4465.105 | 223 | O | 4463.6 | 4465.4 | Buy | 2,411 | 7 | LSE | |
| 08:44:40 | 4440.815 | 133 | O | 4440.5 | 4442.0 | Sell | 2,188 | 6 | LSE | |
| 08:44:03 | 4442.3 | 1297 | AT | 4442.3 | 4443.7 | Sell | 2,055 | 5 | LSE | |
| 08:33:07 | 4441.774 | 13 | O | 4438.9 | 4441.9 | Buy | 758 | 4 | LSE | |
| 07:11:48 | 4438.655 | 10 | O | 4438.0 | 4439.2 | Buy | 745 | 3 | LSE | |
| 06:50:23 | 4441.611 | 675 | O | 4441.0 | 4442.2 | Buy | 735 | 2 | LSE | |
| 03:02:52 | 4459.9 | 60 | O | 4458.4 | 4461.0 | Buy | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
