Am S&p 500ii $ (LSPX)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:47 | 4492.0 | 104 | AT | 4491.1 | 4492.0 | Buy | 3,938 | 10 | LSE | |
| 09:56:14 | 4487.4 | 2401 | AT | 4485.6 | 4487.4 | Buy | 3,834 | 9 | LSE | |
| 08:13:08 | 4490.9 | 189 | AT | 4489.9 | 4490.9 | Buy | 1,433 | 8 | LSE | |
| 08:13:08 | 4490.9 | 345 | AT | 4490.3 | 4490.9 | Buy | 1,244 | 7 | LSE | |
| 08:12:48 | 4490.454 | 534 | O | 4489.6 | 4490.6 | Buy | 899 | 6 | LSE | |
| 06:43:21 | 4484.749 | 133 | O | 4483.7 | 4484.9 | Buy | 365 | 5 | LSE | |
| 03:14:28 | 4485.087 | 4 | O | 4483.9 | 4485.1 | Buy | 232 | 4 | LSE | |
| 03:12:05 | 4485.286 | 3 | O | 4483.9 | 4485.3 | Buy | 228 | 3 | LSE | |
| 03:11:39 | 4485.485 | 3 | O | 4483.9 | 4485.3 | Buy | 225 | 2 | LSE | |
| 03:06:42 | 4485.781 | 222 | O | 4484.3 | 4485.8 | Buy | 222 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
