Am S&p 500ii $ (LSPX)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:20 | 4470.4 | 229 | UT | 4471.0 | 4472.8 | Sell | 1,133 | 8 | LSE | |
| 10:29:17 | 4469.766 | 22 | O | 4468.3 | 4470.1 | Buy | 904 | 7 | LSE | |
| 10:14:39 | 4470.0 | 86 | AT | 4470.0 | 4471.9 | Sell | 882 | 6 | LSE | |
| 08:53:16 | 4468.702 | 11 | O | 4466.5 | 4468.6 | Buy | 796 | 5 | LSE | |
| 08:10:16 | 4465.722 | 111 | O | 4464.5 | 4466.0 | Buy | 785 | 4 | LSE | |
| 05:01:32 | 4468.648 | 626 | O | 4467.3 | 4469.0 | Buy | 674 | 3 | LSE | |
| 03:03:16 | 4470.477 | 4 | O | 4467.8 | 4470.5 | Buy | 48 | 2 | LSE | |
| 03:01:23 | 4469.472 | 44 | O | 4468.0 | 4470.4 | Buy | 44 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
