I $cp Bd �hd D (LQEE)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 3.7635 | -0.02 | -0.49 | 3.7765 | 3.79925 | 3.76 | 24556 |
| 1730395800 | 3.782 | -0.02 | -0.47 | 3.7865 | 3.79025 | 3.7685 | 17424 |
| 1730309400 | 3.79975 | 0.03 | 0.71 | 3.7985 | 3.81175 | 3.78675 | 591496 |
| 1730223000 | 3.773 | -0.01 | -0.24 | 3.7765 | 3.78075 | 3.76325 | 169414 |
| 1730136600 | 3.78225 | -0.02 | -0.55 | 3.795 | 3.7965 | 3.77225 | 84270 |
| 1729873800 | 3.803 | 0 | 0.05 | 3.8055 | 3.81075 | 3.79975 | 18367 |
| 1729787400 | 3.801 | 0.01 | 0.30 | 3.8 | 3.805 | 3.78075 | 104898 |
| 1729701000 | 3.78975 | -0 | -0.11 | 3.8 | 3.8 | 3.7825 | 35700 |
| 1729614600 | 3.794 | -0.01 | -0.37 | 3.7965 | 3.806 | 3.79275 | 20716 |
| 1729528200 | 3.808 | -0.04 | -1.09 | 3.836 | 3.83725 | 3.806 | 112032 |
| 1729269000 | 3.85 | -0 | -0.06 | 3.855 | 3.85525 | 3.839 | 20325 |
| 1729182600 | 3.85225 | -0.03 | -0.68 | 3.8735 | 3.87975 | 3.84775 | 110389 |
| 1729096200 | 3.8785 | 0.02 | 0.41 | 3.8715 | 3.88 | 3.86875 | 64384 |
| 1729009800 | 3.8625 | 0.02 | 0.63 | 3.857 | 3.86575 | 3.85375 | 105542 |
| 1728923400 | 3.8385 | -0.01 | -0.28 | 3.818 | 3.848 | 3.818 | 101148 |
| 1728664200 | 3.84925 | 0 | 0.05 | 3.863 | 3.863 | 3.8335 | 43730 |
| 1728577800 | 3.8475 | -0.01 | -0.21 | 3.838 | 3.85275 | 3.83625 | 76400 |
| 1728491400 | 3.8555 | 0 | 0.05 | 3.861 | 3.86175 | 3.85025 | 57326 |
| 1728405000 | 3.8535 | -0.01 | -0.19 | 3.882 | 3.882 | 3.843 | 55622 |
| 1728318600 | 3.861 | -0.01 | -0.27 | 3.869 | 3.869 | 3.85675 | 50636 |
| 1728059400 | 3.8715 | -0.04 | -0.93 | 3.9035 | 3.9035 | 3.867 | 86562 |
| 1727973000 | 3.90775 | -0 | -0.10 | 3.9195 | 3.9195 | 3.901 | 140999 |
| 1727886600 | 3.91175 | -0.02 | -0.39 | 3.9235 | 3.92575 | 3.90325 | 84633 |
| 1727800200 | 3.927 | 0.01 | 0.37 | 3.9005 | 3.9355 | 3.9005 | 24550 |
| 1727713800 | 3.9125 | -0 | -0.12 | 3.9305 | 3.9305 | 3.90725 | 23609 |
| 1727454600 | 3.91725 | 0.01 | 0.36 | 3.911 | 3.92 | 3.907 | 158699 |
| 1727368200 | 3.90325 | -0.01 | -0.24 | 3.908 | 3.9255 | 3.897 | 49371 |
| 1727281800 | 3.9125 | -0.01 | -0.29 | 3.932 | 3.932 | 3.90975 | 100835 |
| 1727195400 | 3.92375 | 0.01 | 0.19 | 3.911 | 3.92575 | 3.903 | 155096 |
| 1727109000 | 3.91625 | 0 | 0.03 | 3.9185 | 3.93 | 3.91075 | 136726 |
| 1726849800 | 3.915 | -0.02 | -0.44 | 3.9285 | 3.9355 | 3.9135 | 100299 |
| 1726763400 | 3.93225 | 0 | 0.12 | 3.952 | 3.952 | 3.918 | 215803 |
| 1726677000 | 3.9275 | -0.01 | -0.29 | 3.963 | 3.963 | 3.92375 | 51379 |
| 1726590600 | 3.93875 | 0 | 0.10 | 3.9165 | 3.949 | 3.9165 | 126549 |
| 1726504200 | 3.93475 | 0.01 | 0.36 | 3.909 | 3.93575 | 3.909 | 66765 |
| 1726245000 | 3.9205 | 0.02 | 0.43 | 3.921 | 3.926 | 3.91375 | 11719 |
| 1726158600 | 3.90375 | -0.05 | -1.36 | 3.913 | 3.922 | 3.8985 | 360179 |
| 1726072200 | 3.9575 | 0 | 0.06 | 3.969 | 3.97025 | 3.943 | 17269 |
| 1725985800 | 3.955 | 0.01 | 0.32 | 3.9415 | 3.95625 | 3.94075 | 51063 |
| 1725899400 | 3.9425 | -0.01 | -0.31 | 3.9265 | 3.9445 | 3.9265 | 18941 |
| 1725640200 | 3.95475 | 0.03 | 0.85 | 3.948 | 3.964 | 3.93 | 30329 |
| 1725553800 | 3.9215 | 0.01 | 0.23 | 3.92 | 3.941 | 3.918 | 39699 |
| 1725467400 | 3.9125 | 0.01 | 0.37 | 3.8745 | 3.92425 | 3.8745 | 69634 |
| 1725381000 | 3.898 | 0.01 | 0.34 | 3.8925 | 3.908 | 3.8835 | 9800 |
| 1725294600 | 3.88475 | -0.01 | -0.38 | 3.9 | 3.9 | 3.873 | 18201 |
| 1725035400 | 3.8995 | 0.01 | 0.15 | 3.9035 | 3.90475 | 3.8945 | 33369 |
| 1724949000 | 3.8935 | -0.02 | -0.43 | 3.908 | 3.912 | 3.891 | 106462 |
| 1724862600 | 3.91025 | 0.01 | 0.13 | 3.912 | 3.9195 | 3.904 | 33728 |
| 1724776200 | 3.905 | -0.01 | -0.33 | 3.919 | 3.9215 | 3.8965 | 86526 |
| 1724430600 | 3.91775 | 0.02 | 0.54 | 3.9 | 3.92375 | 3.8995 | 22971 |
| 1724344200 | 3.89675 | -0.02 | -0.42 | 3.9175 | 3.9175 | 3.89425 | 50799 |
| 1724257800 | 3.91325 | 0.01 | 0.31 | 3.903 | 3.91675 | 3.90225 | 351726 |
| 1724171400 | 3.901 | 0 | 0.13 | 3.897 | 3.908 | 3.89275 | 158737 |
| 1724085000 | 3.896 | 0.02 | 0.41 | 3.895 | 3.897 | 3.8835 | 37912 |
| 1723825800 | 3.88 | 0.01 | 0.17 | 3.8815 | 3.894 | 3.8755 | 19730 |
| 1723739400 | 3.87325 | -0.02 | -0.39 | 3.8905 | 3.89375 | 3.862 | 324497 |
| 1723653000 | 3.88825 | 0.03 | 0.73 | 3.87 | 3.8905 | 3.8645 | 29390 |
| 1723566600 | 3.86025 | 0.02 | 0.48 | 3.847 | 3.86525 | 3.841 | 22625 |
| 1723480200 | 3.842 | 0 | 0.10 | 3.8395 | 3.844 | 3.8325 | 29954 |
| 1723221000 | 3.83825 | 0.02 | 0.52 | 3.83 | 3.8435 | 3.826 | 57294 |
| 1723134600 | 3.8185 | -0.02 | -0.44 | 3.8315 | 3.833 | 3.81025 | 243731 |
| 1723048200 | 3.8355 | -0.01 | -0.34 | 3.8645 | 3.8645 | 3.82725 | 44470 |
| 1722961800 | 3.8485 | -0 | -0.02 | 3.8165 | 3.8555 | 3.8165 | 266688 |
| 1722875400 | 3.84925 | -0.02 | -0.39 | 3.8645 | 3.88 | 3.8485 | 73939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
