News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 35.805 | 0.21 | 0.59 | 35.805 | 35.805 | 35.805 | 0 |
| 1731346200 | 35.595 | -1.58 | -4.25 | 35.595 | 35.595 | 35.595 | 0 |
| 1731087000 | 37.175 | -1.61 | -4.14 | 37.175 | 37.175 | 37.175 | 0 |
| 1731000600 | 38.78 | -0.53 | -1.34 | 38.78 | 38.78 | 38.78 | 0 |
| 1730914200 | 39.305 | -0.41 | -1.03 | 39.305 | 39.305 | 39.305 | 0 |
| 1730827800 | 39.715 | 1.45 | 3.78 | 39.715 | 39.715 | 39.715 | 0 |
| 1730741400 | 38.27 | 1.13 | 3.04 | 38.27 | 38.27 | 38.27 | 0 |
| 1730482200 | 37.14 | 0.73 | 2.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1730395800 | 36.41 | 0.54 | 1.51 | 36.41 | 36.41 | 36.41 | 0 |
| 1730309400 | 35.87 | 1.85 | 5.42 | 35.43 | 35.87 | 35.43 | 2 |
| 1730223000 | 34.025 | -0.86 | -2.45 | 35.31 | 35.31 | 34.025 | 7 |
| 1730136600 | 34.88 | -4.12 | -10.56 | 35.27 | 35.27 | 34.88 | 10 |
| 1729873800 | 39 | 1.48 | 3.94 | 39 | 39 | 39 | 0 |
| 1729787400 | 37.52 | -0.3 | -0.79 | 38.49 | 38.49 | 37.52 | 8 |
| 1729701000 | 37.82 | -0.99 | -2.55 | 38.48 | 38.48 | 37.82 | 67 |
| 1729614600 | 38.81 | 2.1 | 5.72 | 38.81 | 38.81 | 38.81 | 0 |
| 1729528200 | 36.71 | 1.15 | 3.23 | 36.71 | 36.71 | 36.71 | 0 |
| 1729269000 | 35.56 | -1.69 | -4.54 | 35.56 | 35.56 | 35.56 | 0 |
| 1729182600 | 37.25 | 0.34 | 0.92 | 36.14 | 37.25 | 36.14 | 24 |
| 1729096200 | 36.91 | 0.1 | 0.29 | 37.13 | 37.13 | 36.91 | 25 |
| 1729009800 | 36.805 | -4.06 | -9.92 | 36.805 | 36.805 | 36.805 | 0 |
| 1728923400 | 40.86 | -1.61 | -3.79 | 40.86 | 40.86 | 40.86 | 0 |
| 1728664200 | 42.47 | 1.06 | 2.55 | 42.47 | 42.47 | 42.47 | 0 |
| 1728577800 | 41.415 | 1.51 | 3.77 | 41.415 | 41.415 | 41.415 | 0 |
| 1728491400 | 39.91 | -0.3 | -0.73 | 40.89 | 40.89 | 39.91 | 10 |
| 1728405000 | 40.205 | -3.39 | -7.77 | 40 | 40.205 | 40 | 230 |
| 1728318600 | 43.59 | 2.02 | 4.86 | 41.91 | 43.59 | 41.91 | 9 |
| 1728059400 | 41.57 | 1.71 | 4.29 | 40.06 | 42.13 | 40.06 | 1267 |
| 1727973000 | 39.86 | 2.85 | 7.70 | 38.78 | 39.86 | 38.02 | 221 |
| 1727886600 | 37.01 | -0.92 | -2.43 | 38.05 | 38.08 | 37.01 | 990 |
| 1727800200 | 37.93 | 2.09 | 5.82 | 37.93 | 37.93 | 37.93 | 0 |
| 1727713800 | 35.845 | 0.97 | 2.78 | 35.845 | 35.845 | 35.845 | 0 |
| 1727454600 | 34.875 | -0.62 | -1.75 | 34.875 | 34.875 | 34.875 | 0 |
| 1727368200 | 35.495 | -2.12 | -5.64 | 35.495 | 35.495 | 35.495 | 0 |
| 1727281800 | 37.615 | -0.04 | -0.11 | 38.44 | 38.44 | 37.615 | 1 |
| 1727195400 | 37.655 | 0.79 | 2.14 | 37.655 | 37.655 | 37.655 | 0 |
| 1727109000 | 36.865 | -0.57 | -1.52 | 36.865 | 36.865 | 36.865 | 0 |
| 1726849800 | 37.435 | -0.24 | -0.62 | 37.435 | 37.435 | 37.435 | 0 |
| 1726763400 | 37.67 | 1.25 | 3.43 | 37.67 | 37.67 | 37.67 | 0 |
| 1726677000 | 36.42 | 0.31 | 0.84 | 36.42 | 36.42 | 36.42 | 0 |
| 1726590600 | 36.115 | 0.87 | 2.45 | 35.25 | 36.115 | 35.25 | 1 |
| 1726504200 | 35.25 | 0.03 | 0.09 | 35.35 | 35.35 | 35.25 | 300 |
| 1726245000 | 35.22 | -0.42 | -1.16 | 35.22 | 35.22 | 35.22 | 0 |
| 1726158600 | 35.635 | 2.91 | 8.89 | 35.635 | 35.635 | 35.635 | 0 |
| 1726072200 | 32.725 | 0.11 | 0.34 | 32.725 | 32.725 | 32.725 | 0 |
| 1725985800 | 32.615 | -1.67 | -4.86 | 32.615 | 32.615 | 32.615 | 0 |
| 1725899400 | 34.28 | -0.36 | -1.04 | 34.28 | 34.28 | 34.28 | 0 |
| 1725640200 | 34.64 | -1.62 | -4.45 | 34.64 | 34.64 | 34.64 | 0 |
| 1725553800 | 36.255 | -0.05 | -0.14 | 36.255 | 36.255 | 36.255 | 0 |
| 1725467400 | 36.305 | -0.91 | -2.43 | 36.06 | 36.305 | 36.06 | 6 |
| 1725381000 | 37.21 | -2.74 | -6.85 | 37.25 | 37.25 | 37.21 | 11 |
| 1725294600 | 39.945 | -0.4 | -0.99 | 39.945 | 39.945 | 39.945 | 0 |
| 1725035400 | 40.345 | -1.78 | -4.21 | 40.345 | 40.345 | 40.345 | 0 |
| 1724949000 | 42.12 | 1.22 | 3.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1724862600 | 40.895 | -1.34 | -3.17 | 40.895 | 40.895 | 40.895 | 0 |
| 1724776200 | 42.235 | 0.95 | 2.31 | 42.235 | 42.235 | 42.235 | 0 |
| 1724430600 | 41.28 | 1.28 | 3.20 | 41.28 | 41.28 | 41.28 | 0 |
| 1724344200 | 40 | 0.02 | 0.05 | 40 | 40 | 40 | 0 |
| 1724257800 | 39.98 | 0.16 | 0.41 | 39.98 | 39.98 | 39.98 | 0 |
| 1724171400 | 39.815 | -2.13 | -5.07 | 40.62 | 40.62 | 39.815 | 120 |
| 1724085000 | 41.94 | -0.6 | -1.41 | 41.94 | 41.94 | 41.94 | 1 |
| 1723825800 | 42.54 | -1.92 | -4.32 | 42.54 | 42.54 | 42.54 | 1 |
| 1723739400 | 44.46 | 1.18 | 2.73 | 44.46 | 44.46 | 44.46 | 0 |
| 1723653000 | 43.28 | -0.71 | -1.61 | 43.28 | 43.28 | 43.28 | 0 |
| 1723566600 | 43.99 | 0.12 | 0.26 | 43.99 | 43.99 | 43.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
