Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,618 |
|
|||||
| News | - | ||||||
| Day High | 18.00 | Low High |
|||||
| Day Low | 18.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lms Capital Plc | LMS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.80 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.00 | 18.80 | 18.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 4,618 | 18.00p | 831p | - | 15.30 - 24.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:24:57 | O | 200,000 | 15.615p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Lms Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.53M | 80.73M | - | -1.54M | -3.73M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lms Capital News
Loading Messages....
Historical LMS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 20.00 | 17.25 | 17.38 | 13,833 | 0.80 | 4.44% |
| 1 Month | 18.70 | 20.00 | 17.25 | 18.37 | 19,243 | 0.10 | 0.53% |
| 3 Months | 17.00 | 20.00 | 15.30 | 17.75 | 29,552 | 1.80 | 10.59% |
| 6 Months | 23.70 | 24.50 | 15.30 | 18.40 | 32,928 | -4.90 | -20.68% |
| 1 Year | 24.50 | 24.60 | 15.30 | 20.23 | 35,650 | -5.70 | -23.27% |
| 3 Years | 34.50 | 37.50 | 15.30 | 26.05 | 29,149 | -15.70 | -45.51% |
| 5 Years | 53.00 | 60.00 | 15.30 | 33.44 | 33,555 | -34.20 | -64.53% |
