Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,221,147 |
|
|||||
| News | - | ||||||
| Day High | 205.60 | Low High |
|||||
| Day Low | 200.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Londonmetric Property Plc | LMP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.80 | 0.89% | 203.20 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 204.20 | 200.80 | 205.60 | 203.20 | 201.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,166 | 4,221,147 | 203.39p | 8,585,496p | - | 155.00 - 210.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:50:48 | O | 23,297 | 203.20p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Londonmetric Property Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.2B | 1.09B | - | 146.7M | -506.3M | -0.46 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Londonmetric Property News
Loading Messages....
Historical LMP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.20 | 208.60 | 199.40 | 204.07 | 7,223,917 | -4.00 | -1.93% |
| 1 Month | 197.60 | 210.80 | 194.10 | 204.68 | 6,207,506 | 5.60 | 2.83% |
| 3 Months | 182.30 | 210.80 | 182.30 | 198.12 | 7,674,273 | 20.90 | 11.46% |
| 6 Months | 180.70 | 210.80 | 178.00 | 193.29 | 6,333,482 | 22.50 | 12.45% |
| 1 Year | 173.948 | 210.80 | 155.00 | 187.83 | 4,571,129 | 29.25 | 16.82% |
| 3 Years | 230.7474 | 283.2079 | 155.00 | 209.30 | 3,243,452 | -27.55 | -11.94% |
| 5 Years | 200.5727 | 283.2079 | 131.0527 | 210.00 | 2,800,359 | 2.63 | 1.31% |
