Ubs Etc Lvst $ (LIVU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 74.04 | 0.22 | 0.30 | 74.04 | 74.04 | 74.04 | 0 |
| 1729182600 | 73.82 | 0.04 | 0.05 | 73.82 | 73.82 | 73.82 | 0 |
| 1729096200 | 73.78 | 0.49 | 0.67 | 73.78 | 73.78 | 73.78 | 0 |
| 1729009800 | 73.29 | -0.56 | -0.76 | 73.29 | 73.29 | 73.29 | 0 |
| 1728923400 | 73.85 | -0.35 | -0.47 | 73.85 | 73.85 | 73.85 | 0 |
| 1728664200 | 74.2 | 0.52 | 0.71 | 74.2 | 74.2 | 74.2 | 0 |
| 1728577800 | 73.68 | 0.26 | 0.35 | 73.68 | 73.68 | 73.68 | 0 |
| 1728491400 | 73.425 | -0.66 | -0.88 | 73.425 | 73.425 | 73.425 | 0 |
| 1728405000 | 74.08 | 0.26 | 0.35 | 74.08 | 74.08 | 74.08 | 0 |
| 1728318600 | 73.82 | 0.29 | 0.39 | 73.82 | 73.82 | 73.82 | 0 |
| 1728059400 | 73.53 | 0.3 | 0.41 | 73.53 | 73.53 | 73.53 | 0 |
| 1727973000 | 73.23 | -0.34 | -0.46 | 73.23 | 73.23 | 73.23 | 0 |
| 1727886600 | 73.57 | 0.82 | 1.13 | 73.57 | 73.57 | 73.57 | 0 |
| 1727800200 | 72.75 | 0.42 | 0.57 | 72.75 | 72.75 | 72.75 | 0 |
| 1727713800 | 72.335 | -0.14 | -0.19 | 72.335 | 72.335 | 72.335 | 0 |
| 1727454600 | 72.47 | 0.52 | 0.72 | 72.47 | 72.47 | 72.47 | 0 |
| 1727368200 | 71.955 | -0.42 | -0.58 | 71.955 | 71.955 | 71.955 | 0 |
| 1727281800 | 72.375 | -0.12 | -0.17 | 72.375 | 72.375 | 72.375 | 0 |
| 1727195400 | 72.495 | 0.3 | 0.42 | 72.495 | 72.495 | 72.495 | 0 |
| 1727109000 | 72.195 | 0.65 | 0.91 | 72.195 | 72.195 | 72.195 | 0 |
| 1726849800 | 71.545 | 0.19 | 0.27 | 71.545 | 71.545 | 71.545 | 0 |
| 1726763400 | 71.355 | 0.44 | 0.61 | 71.355 | 71.355 | 71.355 | 0 |
| 1726677000 | 70.92 | 0.06 | 0.08 | 70.92 | 70.92 | 70.92 | 0 |
| 1726590600 | 70.865 | 0.93 | 1.34 | 70.865 | 70.865 | 70.865 | 0 |
| 1726504200 | 69.93 | -0.08 | -0.11 | 69.93 | 69.93 | 69.93 | 0 |
| 1726245000 | 70.01 | 0.21 | 0.30 | 70.01 | 70.01 | 70.01 | 0 |
| 1726158600 | 69.8 | 0.37 | 0.53 | 69.8 | 69.8 | 69.8 | 0 |
| 1726072200 | 69.43 | 0.05 | 0.07 | 69.43 | 69.43 | 69.43 | 0 |
| 1725985800 | 69.38 | 0.88 | 1.28 | 69.38 | 69.38 | 69.38 | 0 |
| 1725899400 | 68.505 | -0.63 | -0.90 | 68.505 | 68.505 | 68.505 | 0 |
| 1725640200 | 69.13 | -0.3 | -0.43 | 69.13 | 69.13 | 69.13 | 0 |
| 1725553800 | 69.43 | -0.77 | -1.10 | 69.43 | 69.43 | 69.43 | 0 |
| 1725467400 | 70.2 | 0.26 | 0.37 | 70.2 | 70.2 | 70.2 | 0 |
| 1725381000 | 69.94 | 0.38 | 0.55 | 69.94 | 69.94 | 69.94 | 0 |
| 1725294600 | 69.555 | -0.25 | -0.35 | 69.555 | 69.555 | 69.555 | 0 |
| 1725035400 | 69.8 | 0.38 | 0.55 | 69.8 | 69.8 | 69.8 | 0 |
| 1724949000 | 69.415 | -0.2 | -0.28 | 69.415 | 69.415 | 69.415 | 0 |
| 1724862600 | 69.61 | 0.03 | 0.05 | 69.61 | 69.61 | 69.61 | 0 |
| 1724776200 | 69.575 | 0.88 | 1.27 | 69.575 | 69.575 | 69.575 | 0 |
| 1724430600 | 68.7 | 0.76 | 1.11 | 68.7 | 68.7 | 68.7 | 0 |
| 1724344200 | 67.945 | 0.39 | 0.58 | 67.945 | 67.945 | 67.945 | 0 |
| 1724257800 | 67.555 | -0.24 | -0.35 | 67.555 | 67.555 | 67.555 | 0 |
| 1724171400 | 67.79 | -0.58 | -0.85 | 67.79 | 67.79 | 67.79 | 0 |
| 1724085000 | 68.37 | 0.38 | 0.55 | 68.37 | 68.37 | 68.37 | 0 |
| 1723825800 | 67.995 | -0.9 | -1.31 | 67.995 | 67.995 | 67.995 | 0 |
| 1723739400 | 68.895 | 0.19 | 0.28 | 68.895 | 68.895 | 68.895 | 0 |
| 1723653000 | 68.705 | 1.62 | 2.41 | 68.705 | 68.705 | 68.705 | 0 |
| 1723566600 | 67.084999 | -0.66 | -0.97 | 67.084999 | 67.084999 | 67.084999 | 0 |
| 1723480200 | 67.745 | 0.28 | 0.42 | 67.745 | 67.745 | 67.745 | 0 |
| 1723221000 | 67.465 | 0.55 | 0.81 | 67.465 | 67.465 | 67.465 | 0 |
| 1723134600 | 66.92 | -1.26 | -1.84 | 66.92 | 66.92 | 66.92 | 0 |
| 1723048200 | 68.175 | -0.1 | -0.15 | 68.175 | 68.175 | 68.175 | 0 |
| 1722961800 | 68.275 | 0.08 | 0.12 | 68.275 | 68.275 | 68.275 | 0 |
| 1722875400 | 68.195 | -1.03 | -1.48 | 68.195 | 68.195 | 68.195 | 0 |
| 1722616200 | 69.22 | -0.66 | -0.94 | 69.22 | 69.22 | 69.22 | 0 |
| 1722529800 | 69.88 | -0.39 | -0.56 | 69.88 | 69.88 | 69.88 | 0 |
| 1722443400 | 70.27 | 0.21 | 0.30 | 70.27 | 70.27 | 70.27 | 0 |
| 1722357000 | 70.06 | -0.24 | -0.34 | 70.06 | 70.06 | 70.06 | 0 |
| 1722270600 | 70.3 | -1.05 | -1.46 | 70.3 | 70.3 | 70.3 | 0 |
| 1722011400 | 71.345 | 0.55 | 0.78 | 71.345 | 71.345 | 71.345 | 0 |
| 1721925000 | 70.79 | 0.04 | 0.05 | 70.79 | 70.79 | 70.79 | 0 |
| 1721838600 | 70.755 | 0.32 | 0.45 | 70.755 | 70.755 | 70.755 | 0 |
| 1721752200 | 70.435 | 0.91 | 1.31 | 70.435 | 70.435 | 70.435 | 0 |
| 1721665800 | 69.525 | 0.2 | 0.28 | 69.525 | 69.525 | 69.525 | 0 |
| 1721406600 | 69.33 | 0.54 | 0.78 | 69.33 | 69.33 | 69.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
