News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:00 | 7.289 | 8 | O | 7.289 | 7.328 | Sell | 782 | 6 | LSE | |
| 10:08:13 | 7.289 | 99 | O | 7.289 | 7.324 | Sell | 774 | 5 | LSE | |
| 10:08:13 | 7.288 | 60 | O | 7.288 | 7.324 | Sell | 675 | 4 | LSE | |
| 09:56:50 | 7.308 | 340 | AT | 7.265 | 7.308 | Buy | 615 | 3 | LSE | |
| 03:00:25 | 7.42 | 15 | O | 7.304 | 7.42 | Buy | 275 | 2 | LSE | |
| 03:00:24 | 7.336 | 260 | O | 7.302 | 7.42 | Sell | 260 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
