News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:13 | 7.151 | 2 | O | 7.151 | 7.185 | Sell | 446 | 5 | LSE | |
| 09:30:13 | 7.184 | 5 | O | 7.154 | 7.184 | Buy | 444 | 4 | LSE | |
| 06:32:43 | 7.136 | 215 | AT | 7.107 | 7.136 | Buy | 439 | 3 | LSE | |
| 05:21:23 | 7.145 | 24 | O | 7.116 | 7.145 | Buy | 224 | 2 | LSE | |
| 03:00:09 | 7.127 | 200 | UT | 7.156 | 7.199 | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
