News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:55 | 7.1 | 86 | AT | 7.1 | 7.116 | Sell | 2,764 | 16 | LSE | |
| 10:51:36 | 7.107 | 488 | AT | 7.107 | 7.139 | Sell | 2,678 | 15 | LSE | |
| 10:21:43 | 7.1 | 25 | AT | 7.1 | 7.112 | Sell | 2,190 | 14 | LSE | |
| 10:03:48 | 7.092 | 378 | AT | 7.092 | 7.126 | Sell | 2,165 | 13 | LSE | |
| 09:17:37 | 7.07 | 136 | AT | 7.07 | 7.135 | Sell | 1,787 | 12 | LSE | |
| 09:17:37 | 7.09 | 488 | AT | 7.09 | 7.118 | Sell | 1,651 | 11 | LSE | |
| 07:42:05 | 7.111 | 100 | AT | 7.083 | 7.111 | Buy | 1,163 | 10 | LSE | |
| 05:44:11 | 7.108 | 488 | AT | 7.082 | 7.108 | Buy | 1,063 | 9 | LSE | |
| 05:44:11 | 7.107 | 217 | AT | 7.082 | 7.107 | Buy | 575 | 8 | LSE | |
| 04:15:04 | 7.109 | 24 | O | 7.081 | 7.109 | Buy | 358 | 7 | LSE | |
| 04:15:03 | 7.108 | 70 | AT | 7.084 | 7.108 | Buy | 334 | 6 | LSE | |
| 04:15:03 | 7.108 | 9 | O | 7.084 | 7.108 | Buy | 264 | 5 | LSE | |
| 04:14:14 | 7.108 | 33 | O | 7.083 | 7.108 | Buy | 255 | 4 | LSE | |
| 03:47:28 | 7.084 | 205 | AT | 7.084 | 7.11 | Sell | 222 | 3 | LSE | |
| 03:41:53 | 7.122 | 4 | AT | 7.07 | 7.122 | Buy | 17 | 2 | LSE | |
| 03:00:06 | 7.166 | 13 | O | 7.071 | 7.166 | Buy | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
