Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 46,966 |
| Jun 20 2024 | 110.50 | 0.50 | 0.45% | 110.00 | 110.50 | 110.00 | 71,135 |
| Jun 19 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 112.00 | 110.00 | 37,404 |
| Jun 18 2024 | 110.00 | 1.00 | 0.92% | 109.00 | 111.50 | 109.00 | 66,314 |
| Jun 17 2024 | 109.00 | 0.00 | 0.00% | 108.50 | 109.00 | 108.50 | 23,199 |
| Jun 14 2024 | 109.00 | -1.50 | -1.36% | 109.00 | 112.00 | 109.00 | 104,299 |
| Jun 13 2024 | 110.50 | 1.00 | 0.91% | 109.50 | 110.50 | 109.00 | 56,426 |
| Jun 12 2024 | 109.50 | 1.50 | 1.39% | 108.50 | 109.50 | 108.00 | 109,789 |
| Jun 11 2024 | 108.00 | -2.50 | -2.26% | 109.50 | 109.50 | 107.00 | 74,035 |
| Jun 10 2024 | 110.50 | 1.00 | 0.91% | 107.50 | 111.00 | 107.50 | 72,579 |
| Jun 07 2024 | 109.50 | 1.50 | 1.39% | 108.00 | 110.00 | 108.00 | 28,466 |
| Jun 06 2024 | 108.00 | -0.50 | -0.46% | 108.00 | 108.00 | 108.00 | 17,380 |
| Jun 05 2024 | 108.50 | 0.75 | 0.70% | 109.50 | 109.50 | 107.50 | 79,982 |
| Jun 04 2024 | 107.75 | -3.25 | -2.93% | 108.50 | 109.50 | 106.00 | 95,423 |
| Jun 03 2024 | 111.00 | -0.25 | -0.22% | 109.50 | 111.00 | 109.00 | 86,558 |
| May 31 2024 | 111.25 | -0.50 | -0.45% | 112.50 | 113.00 | 111.00 | 103,494 |
| May 30 2024 | 111.75 | -1.00 | -0.89% | 110.00 | 111.75 | 110.00 | 59,837 |
| May 29 2024 | 112.75 | 0.75 | 0.67% | 113.00 | 113.00 | 111.50 | 65,343 |
| May 28 2024 | 112.00 | 0.50 | 0.45% | 109.50 | 112.00 | 109.50 | 33,799 |
| May 24 2024 | 111.50 | 3.50 | 3.24% | 109.50 | 111.50 | 109.50 | 62,171 |
| May 23 2024 | 108.00 | -1.50 | -1.37% | 109.50 | 111.00 | 106.50 | 65,627 |
| May 22 2024 | 109.50 | 0.75 | 0.69% | 108.00 | 110.50 | 107.50 | 79,743 |
| May 21 2024 | 108.75 | -4.75 | -4.19% | 113.00 | 113.50 | 108.00 | 256,038 |
| May 20 2024 | 113.50 | -4.25 | -3.61% | 115.50 | 117.00 | 113.50 | 98,616 |
| May 17 2024 | 117.75 | 0.25 | 0.21% | 117.00 | 118.50 | 117.00 | 43,602 |
| May 16 2024 | 117.50 | 1.50 | 1.29% | 117.50 | 117.50 | 117.50 | 0.00 |
| May 15 2024 | 116.00 | 1.00 | 0.87% | 116.00 | 118.00 | 115.00 | 95,028 |
| May 14 2024 | 115.00 | -4.50 | -3.77% | 118.00 | 118.00 | 115.00 | 131,776 |
| May 13 2024 | 119.50 | -0.50 | -0.42% | 119.00 | 120.00 | 119.00 | 55,926 |
| May 10 2024 | 120.00 | -0.75 | -0.62% | 121.00 | 121.00 | 119.00 | 54,964 |
| May 09 2024 | 120.75 | 1.25 | 1.05% | 120.50 | 122.00 | 119.50 | 94,730 |
| May 08 2024 | 119.50 | 1.00 | 0.84% | 119.50 | 120.50 | 119.50 | 49,567 |
| May 07 2024 | 118.50 | -1.00 | -0.84% | 116.50 | 119.50 | 116.50 | 18,423 |
| May 03 2024 | 119.50 | 1.50 | 1.27% | 119.50 | 119.50 | 116.00 | 52,089 |
| May 02 2024 | 118.00 | 5.00 | 4.42% | 115.00 | 118.00 | 115.00 | 289,498 |
| May 01 2024 | 113.00 | -6.00 | -5.04% | 116.50 | 119.00 | 113.00 | 62,766 |
| Apr 30 2024 | 119.00 | 1.00 | 0.85% | 115.00 | 119.50 | 115.00 | 90,788 |
| Apr 29 2024 | 118.00 | 1.00 | 0.85% | 116.00 | 118.00 | 116.00 | 93,220 |
| Apr 26 2024 | 117.00 | -0.50 | -0.43% | 116.50 | 118.00 | 116.50 | 30,094 |
| Apr 25 2024 | 117.50 | 4.50 | 3.98% | 112.00 | 117.50 | 112.00 | 195,400 |
| Apr 24 2024 | 113.00 | 1.00 | 0.89% | 114.00 | 114.00 | 110.50 | 94,017 |
| Apr 23 2024 | 112.00 | -1.50 | -1.32% | 110.00 | 113.00 | 110.00 | 123,535 |
| Apr 22 2024 | 113.50 | 1.00 | 0.89% | 112.00 | 113.50 | 111.50 | 85,326 |
| Apr 19 2024 | 112.50 | 4.00 | 3.69% | 106.00 | 112.50 | 106.00 | 137,594 |
| Apr 18 2024 | 108.50 | -0.50 | -0.46% | 110.00 | 111.50 | 108.00 | 91,411 |
| Apr 17 2024 | 109.00 | 0.00 | 0.00% | 111.50 | 111.50 | 109.00 | 50,878 |
| Apr 16 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 110.00 | 108.00 | 40,870 |
| Apr 15 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.50 | 107.00 | 164,963 |
| Apr 12 2024 | 109.00 | -2.50 | -2.24% | 109.50 | 111.50 | 109.00 | 14,068 |
| Apr 11 2024 | 111.50 | 2.50 | 2.29% | 109.00 | 112.00 | 109.00 | 50,707 |
| Apr 10 2024 | 109.00 | -1.50 | -1.36% | 109.50 | 110.00 | 109.00 | 68,725 |
| Apr 09 2024 | 110.50 | 3.50 | 3.27% | 107.50 | 110.50 | 104.50 | 160,828 |
| Apr 08 2024 | 107.00 | 1.50 | 1.42% | 105.00 | 109.50 | 105.00 | 99,541 |
| Apr 05 2024 | 105.50 | 0.00 | 0.00% | 106.00 | 107.00 | 105.00 | 182,103 |
| Apr 04 2024 | 105.50 | -0.50 | -0.47% | 107.00 | 108.00 | 105.50 | 167,701 |
| Apr 03 2024 | 106.00 | -2.00 | -1.85% | 106.00 | 109.00 | 106.00 | 115,257 |
| Apr 02 2024 | 108.00 | 0.25 | 0.23% | 106.50 | 110.00 | 106.50 | 153,533 |
| Mar 28 2024 | 107.75 | 3.75 | 3.61% | 105.00 | 111.50 | 103.50 | 107,722 |
| Mar 27 2024 | 104.00 | 2.00 | 1.96% | 99.80 | 105.00 | 99.60 | 270,066 |
| Mar 26 2024 | 102.00 | -1.00 | -0.97% | 103.00 | 103.00 | 100.00 | 131,225 |
| Mar 25 2024 | 103.00 | 2.50 | 2.49% | 102.00 | 103.00 | 100.50 | 141,624 |
