Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Litigation Capital Management Limited | LIT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -1.36% | 109.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.00 | 109.00 | 112.00 | 109.00 | 110.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
LIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 112.00 | 107.00 | 109.55 | 68,259 | 1.00 | 0.93% |
| 1 Month | 117.00 | 118.50 | 106.00 | 110.22 | 78,364 | -8.00 | -6.84% |
| 3 Months | 99.60 | 122.00 | 99.60 | 110.37 | 100,838 | 9.40 | 9.44% |
| 6 Months | 98.00 | 122.00 | 93.40 | 103.01 | 117,897 | 11.00 | 11.22% |
| 1 Year | 69.00 | 122.00 | 67.60 | 94.86 | 175,888 | 40.00 | 57.97% |
| 3 Years | 116.00 | 138.50 | 63.00 | 93.02 | 187,170 | -7.00 | -6.03% |
| 5 Years | 105.00 | 138.50 | 38.10 | 82.61 | 238,268 | 4.00 | 3.81% |
LIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 109.00 | -1.50 | -1.36% | 109.00 | 112.00 | 109.00 | 104,299 |
| Jun 13 2024 | 110.50 | 1.00 | 0.91% | 109.50 | 110.50 | 109.00 | 56,426 |
| Jun 12 2024 | 109.50 | 1.50 | 1.39% | 108.50 | 109.50 | 108.00 | 109,789 |
| Jun 11 2024 | 108.00 | -2.50 | -2.26% | 109.50 | 109.50 | 107.00 | 74,035 |
| Jun 10 2024 | 110.50 | 1.00 | 0.91% | 107.50 | 111.00 | 107.50 | 72,579 |
| Jun 07 2024 | 109.50 | 1.50 | 1.39% | 108.00 | 110.00 | 108.00 | 28,466 |
| Jun 06 2024 | 108.00 | -0.50 | -0.46% | 108.00 | 108.00 | 108.00 | 17,380 |
| Jun 05 2024 | 108.50 | 0.75 | 0.70% | 109.50 | 109.50 | 107.50 | 79,982 |
| Jun 04 2024 | 107.75 | -3.25 | -2.93% | 108.50 | 109.50 | 106.00 | 95,423 |
| Jun 03 2024 | 111.00 | -0.25 | -0.22% | 109.50 | 111.00 | 109.00 | 86,558 |
| May 31 2024 | 111.25 | -0.50 | -0.45% | 112.50 | 113.00 | 111.00 | 103,494 |
| May 30 2024 | 111.75 | -1.00 | -0.89% | 110.00 | 111.75 | 110.00 | 59,837 |
| May 29 2024 | 112.75 | 0.75 | 0.67% | 113.00 | 113.00 | 111.50 | 65,343 |
| May 28 2024 | 112.00 | 0.50 | 0.45% | 109.50 | 112.00 | 109.50 | 33,799 |
| May 24 2024 | 111.50 | 3.50 | 3.24% | 109.50 | 111.50 | 109.50 | 62,171 |
| May 23 2024 | 108.00 | -1.50 | -1.37% | 109.50 | 111.00 | 106.50 | 65,627 |
| May 22 2024 | 109.50 | 0.75 | 0.69% | 108.00 | 110.50 | 107.50 | 79,743 |
| May 21 2024 | 108.75 | -4.75 | -4.19% | 113.00 | 113.50 | 108.00 | 256,038 |
| May 20 2024 | 113.50 | -4.25 | -3.61% | 115.50 | 117.00 | 113.50 | 98,616 |
| May 17 2024 | 117.75 | 0.25 | 0.21% | 117.00 | 118.50 | 117.00 | 43,602 |
| May 16 2024 | 117.50 | 1.50 | 1.29% | 117.50 | 117.50 | 117.50 | 0.00 |
