Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,665 |
|
|||||
| News | - | ||||||
| Day High | 28.50 | Low High |
|||||
| Day Low | 28.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lendinvest Plc | LINV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.50 | 03:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.50 | 28.10 | 28.50 | 28.50 | 28.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 14,665 | 28.20p | 4,136p | - | 24.60 - 81.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:56:11 | O | 2 | 28.98p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Lendinvest Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.19M | 141.03M | - | 91.8M | 11.4M | 0.08 | 3.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lendinvest News
Loading Messages....
Historical LINV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 28.50 | 27.70 | 28.03 | 32,044 | 0.00 | 0.00% |
| 1 Month | 26.50 | 28.50 | 26.50 | 27.80 | 31,721 | 2.00 | 7.55% |
| 3 Months | 27.00 | 28.50 | 24.60 | 26.67 | 25,371 | 1.50 | 5.56% |
| 6 Months | 30.50 | 31.00 | 24.60 | 27.48 | 30,166 | -2.00 | -6.56% |
| 1 Year | 79.00 | 81.00 | 24.60 | 40.09 | 58,912 | -50.50 | -63.92% |
| 3 Years | 190.50 | 227.50 | 24.60 | 92.08 | 59,901 | -162.00 | -85.04% |
| 5 Years | 190.50 | 227.50 | 24.60 | 92.08 | 59,901 | -162.00 | -85.04% |
