Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 211,055 |
|
|||||
| News | - | ||||||
| Day High | 16.10 | Low High |
|||||
| Day Low | 16.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Likewise Group Plc | LIKE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.10 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.10 | 16.10 | 16.10 | 16.10 | 16.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 211,055 | - | 14.75 - 26.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:53:40 | O | 181 | 16.50p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Likewise Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.26M | 243.86M | - | 123.64M | -836k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Likewise News
Loading Messages....
Historical LIKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 17.50 | 15.35 | 16.18 | 1,161,497 | 0.35 | 2.22% |
| 1 Month | 16.50 | 17.50 | 15.35 | 16.11 | 474,814 | -0.40 | -2.42% |
| 3 Months | 20.20 | 20.20 | 15.35 | 17.14 | 313,280 | -4.10 | -20.30% |
| 6 Months | 17.00 | 24.00 | 15.35 | 18.45 | 248,291 | -0.90 | -5.29% |
| 1 Year | 26.50 | 26.50 | 14.75 | 18.51 | 211,666 | -10.40 | -39.25% |
| 3 Years | 27.50 | 52.50 | 13.625 | 26.10 | 240,237 | -11.40 | -41.45% |
| 5 Years | 27.50 | 52.50 | 13.625 | 26.10 | 240,237 | -11.40 | -41.45% |
