Loungers (LGRS) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:29	283.185	360	O	282.0	286.0	Sell	30,911	30	LSE
11:19:34	284.56	1061	O	282.0	286.0	Buy	30,551	29	LSE
11:01:05	284.0	4422	O	282.0	286.0		29,490	28	LSE
10:58:14	284.9	431	O	282.0	286.0	Buy	25,068	27	LSE
10:57:17	284.9	368	O	282.0	286.0	Buy	24,637	26	LSE
10:47:01	286.0	4	O	282.0	286.0	Buy	24,269	25	LSE
10:46:23	286.0	1	O	282.0	286.0	Buy	24,265	24	LSE
10:46:23	286.0	2	O	282.0	286.0	Buy	24,264	23	LSE
10:46:23	282.0	198	O	282.0	286.0	Sell	24,262	22	LSE
10:46:23	286.0	50	O	282.0	286.0	Buy	24,064	21	LSE
10:46:10	284.9	1049	O	282.0	286.0	Buy	24,014	20	LSE
10:42:34	283.2	1000	O	282.0	286.0	Sell	22,965	19	LSE
10:21:11	283.15	5700	O	282.0	286.0	Sell	21,965	18	LSE
10:13:39	283.15	350	O	282.0	286.0	Sell	16,265	17	LSE
10:05:03	285.2	172	O	282.0	286.0	Buy	15,915	16	LSE
09:53:25	286.0	298	O	282.0	286.0	Buy	15,743	15	LSE
09:28:50	282.0	1	O	282.0	286.0	Sell	15,445	14	LSE
09:27:19	286.0	500	O	282.0	286.0	Buy	15,444	13	LSE
09:08:03	283.21	500	O	282.0	286.0	Sell	14,944	12	LSE
09:07:36	285.2	285	O	282.0	286.0	Buy	14,444	11	LSE
08:54:25	284.999	920	O	282.0	286.0	Buy	14,159	10	LSE
06:52:22	284.999	526	O	282.0	286.0	Buy	13,239	9	LSE
06:08:45	285.2	188	O	282.0	286.0	Buy	12,713	8	LSE
05:27:34	285.2	8000	O	282.0	286.0	Buy	12,525	7	LSE
05:21:51	286.0	1	O	282.0	286.0	Buy	4,525	6	LSE
04:23:51	285.2	388	O	282.0	286.0	Buy	4,524	5	LSE
03:11:46	283.1	3000	O	282.0	286.0	Sell	4,136	4	LSE
03:08:46	283.6	1118	O	282.0	286.0	Sell	1,136	3	LSE
03:00:07	286.0	3	O	282.0	286.0	Buy	18	2	LSE
03:00:05	286.0	15	O	282.0	286.0	Buy	15	1	LSE

Loungers Plc (LGRS) Trades