Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.5 | 0.5 | 0.425 | 22333 | 0.5 | DE |
4 | 0.05 | 11.1111111111 | 0.45 | 0.65 | 0.4 | 267309 | 0.50532295 | DE |
12 | -0.05 | -9.09090909091 | 0.55 | 0.65 | 0.4 | 128767 | 0.50325876 | DE |
26 | -0.075 | -13.0434782609 | 0.575 | 0.65 | 0.154 | 271632 | 0.47093573 | DE |
52 | 0 | 0 | 0.5 | 0.825 | 0.154 | 198306 | 0.55304298 | DE |
156 | -2.12 | -80.9160305344 | 2.62 | 2.62 | 0.154 | 171554 | 0.84967882 | DE |
260 | -1.85 | -78.7234042553 | 2.35 | 5.55 | 0.154 | 158144 | 1.49381201 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728318600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
1728059400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
1727973000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 0 |
1727886600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
1727800200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 111667 |
1727713800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 20 |
1727454600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
1727368200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 0 |
1727281800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.427 | 0 |
1727195400 | 0.5 | -0.045 | -8.26 | 0.5 | 0.5 | 0.5 | 0 |
1727109000 | 0.545 | 0.045 | 9.00 | 0.5 | 0.545 | 0.425 | 1290354 |
1726849800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
1726763400 | 0.5 | 0.04 | 8.70 | 0.525 | 0.525 | 0.45 | 101452 |
1726677000 | 0.46 | -0.04 | -8.00 | 0.55 | 0.575 | 0.46 | 493626 |
1726590600 | 0.5 | 0.05 | 11.11 | 0.4 | 0.65 | 0.4 | 3447561 |
1726504200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 61880 |
1726245000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 7741 |
1726158600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 26915 |
1726072200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 67725 |
1725985800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4550 |
1725899400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1725640200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 435 |
1725553800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 17674 |
1725467400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.403 | 0 |
1725381000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 38956 |
1725294600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.403 | 233920 |
1725035400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 57876 |
1724949000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 42883 |
1724862600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.403 | 412 |
1724776200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 0 |
1724430600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 60000 |
1724344200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 11525 |
1724257800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1724171400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1724085000 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.45 | 2989 |
1723825800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.417 | 47000 |
1723739400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.417 | 0 |
1723653000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.417 | 18951 |
1723566600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.435 | 176 |
1723480200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.435 | 433939 |
1723221000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.435 | 27239 |
1723134600 | 0.46 | 0 | 0.00 | 0.45 | 0.46 | 0.4079999 | 59926 |
1723048200 | 0.46 | -0.05 | -9.80 | 0.51 | 0.51 | 0.441 | 21123 |
1722961800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.459 | 0 |
1722875400 | 0.51 | -0.04 | -7.27 | 0.55 | 0.55 | 0.4975 | 222763 |
1722616200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 70357 |
1722529800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 213664 |
1722443400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 1457 |
1722357000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 31000 |
1722270600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.498 | 0 |
1722011400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.498 | 52077 |
1721925000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 21161 |
1721838600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 0 |
1721752200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 20000 |
1721665800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 222714 |
1721406600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 36658 |
1721320200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 145651 |
1721233800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1721147400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 0 |
1721061000 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.5 | 10416 |
1720801800 | 0.54 | -0.085 | -13.60 | 0.625 | 0.64 | 0.54 | 111720 |
1720715400 | 0.625 | 0.175 | 38.89 | 0.45 | 0.65 | 0.45 | 1594130 |
1720629000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 116325 |
1720542600 | 0.45 | -0.1 | -18.18 | 0.45 | 0.45 | 0.448 | 52858 |
1720456200 | 0.55 | 0 | 0.00 | 0.625 | 0.63 | 0.45 | 565636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.