ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,104.80
      1.13%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.65
      -0.13%
      Bitcoin
      105,627.98
      -0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wisdomtree Lead (LEED)

      7. Wisdomtree Lead (LEED) Trades

      Wisdomtree Lead

      Wisdomtree Lead (LEED)

      LSE
      17.52
      -0.305
      (-1.71%)
      Closed January 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LEED Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:28:49 17.45 100 AT 17.42 17.45 Buy
      		5,005 51 LSE
      08:28:45 17.45 100 AT 17.42 17.45 Buy
      		4,905 50 LSE
      08:28:45 17.45 100 AT 17.42 17.45 Buy
      		4,805 49 LSE
      08:28:45 17.44 100 AT 17.42 17.44 Buy
      		4,705 48 LSE
      08:28:45 17.44 100 AT 17.42 17.44 Buy
      		4,605 47 LSE
      08:28:45 17.44 100 AT 17.42 17.44 Buy
      		4,505 46 LSE
      08:28:44 17.44 100 AT 17.42 17.44 Buy
      		4,405 45 LSE
      08:28:18 17.44 100 AT 17.42 17.44 Buy
      		4,305 44 LSE
      08:28:18 17.44 100 AT 17.415 17.44 Buy
      		4,205 43 LSE
      08:28:18 17.44 100 AT 17.41 17.44 Buy
      		4,105 42 LSE
      08:27:54 17.44 100 AT 17.41 17.44 Buy
      		4,005 41 LSE
      08:27:54 17.44 100 AT 17.41 17.44 Buy
      		3,905 40 LSE
      08:27:54 17.44 100 AT 17.41 17.44 Buy
      		3,805 39 LSE
      08:27:54 17.44 100 AT 17.41 17.44 Buy
      		3,705 38 LSE
      08:27:54 17.44 100 AT 17.41 17.44 Buy
      		3,605 37 LSE
      08:27:34 17.44 100 AT 17.41 17.44 Buy
      		3,505 36 LSE
      08:27:34 17.44 100 AT 17.41 17.44 Buy
      		3,405 35 LSE
      08:26:27 17.44 100 AT 17.41 17.44 Buy
      		3,305 34 LSE
      08:26:26 17.44 100 AT 17.41 17.44 Buy
      		3,205 33 LSE
      08:26:26 17.44 100 AT 17.41 17.44 Buy
      		3,105 32 LSE
      08:26:18 17.44 100 AT 17.41 17.44 Buy
      		3,005 31 LSE
      08:26:07 17.44 100 AT 17.41 17.44 Buy
      		2,905 30 LSE
      08:26:03 17.44 100 AT 17.425 17.44 Buy
      		2,805 29 LSE
      08:25:48 17.44 100 AT 17.4 17.44 Buy
      		2,705 28 LSE
      08:25:48 17.44 100 AT 17.4 17.44 Buy
      		2,605 27 LSE
      08:25:32 17.44 100 AT 17.4 17.44 Buy
      		2,505 26 LSE
      08:25:32 17.44 100 AT 17.4 17.44 Buy
      		2,405 25 LSE
      08:25:14 17.44 100 AT 17.4 17.44 Buy
      		2,305 24 LSE
      08:25:14 17.44 100 AT 17.4 17.44 Buy
      		2,205 23 LSE
      08:25:14 17.44 100 AT 17.4 17.44 Buy
      		2,105 22 LSE
      08:23:35 17.44 100 AT 17.4 17.44 Buy
      		2,005 21 LSE
      08:22:20 17.43 100 AT 17.39 17.43 Buy
      		1,905 20 LSE
      08:22:20 17.43 100 AT 17.39 17.43 Buy
      		1,805 19 LSE
      08:21:20 17.43 100 AT 17.39 17.43 Buy
      		1,705 18 LSE
      08:21:20 17.43 100 AT 17.39 17.43 Buy
      		1,605 17 LSE
      08:21:20 17.43 100 AT 17.39 17.43 Buy
      		1,505 16 LSE
      08:21:20 17.43 100 AT 17.39 17.43 Buy
      		1,405 15 LSE
      08:21:20 17.43 100 AT 17.39 17.43 Buy
      		1,305 14 LSE
      08:21:08 17.43 100 AT 17.39 17.43 Buy
      		1,205 13 LSE
      08:21:01 17.43 100 AT 17.39 17.43 Buy
      		1,105 12 LSE
      08:21:01 17.43 100 AT 17.39 17.43 Buy
      		1,005 11 LSE
      08:20:48 17.43 100 AT 17.39 17.43 Buy
      		905 10 LSE
      08:20:48 17.43 100 AT 17.39 17.43 Buy
      		805 9 LSE
      08:01:29 17.445 100 AT 17.43 17.445 Buy
      		705 8 LSE
      08:01:29 17.445 100 AT 17.425 17.445 Buy
      		605 7 LSE
      08:01:29 17.445 100 AT 17.425 17.445 Buy
      		505 6 LSE
      08:01:29 17.445 100 AT 17.42 17.445 Buy
      		405 5 LSE
      07:52:10 17.475 100 AT 17.445 17.475 Buy
      		305 4 LSE
      07:51:39 17.47 100 AT 17.445 17.47 Buy
      		205 3 LSE
      06:55:09 17.51 100 AT 17.485 17.51 Buy
      		105 2 LSE
      05:10:46 17.485 5 AT 17.45 17.485 Buy
      		5 1 LSE

      Your Recent History

      LSE
      LEED
      Wisdomtree Lead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads