ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,790.80
      0.72%
      Dow Jones
      43,267.68
      0.07%
      Brent Oil
      73.29
      -1.17%
      Bitcoin
      68,755.25
      1.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Cocoa 2x (LCOC)

      7. Wt Cocoa 2x (LCOC) Trades

      Wt Cocoa 2x

      Wt Cocoa 2x (LCOC)

      ETFS 2x Daily Long Cocoa
      62.545
      -3.80
      (-5.73%)
      Closed October 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LCOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 4091.664 734 O 47.71 47.99
      		25,351 98 LSE
      14:00:00 49.446 100 O 47.71 47.99
      		24,617 97 LSE
      14:00:00 3834.053 782 O 47.71 47.99
      		24,517 96 LSE
      14:00:00 4779.111 788 O 47.71 47.99
      		23,735 95 LSE
      14:00:00 4257.433 343 O 47.71 47.99
      		22,947 94 LSE
      14:00:00 4778.422 949 O 47.71 47.99
      		22,604 93 LSE
      14:00:00 4066.893 525 O 47.71 47.99
      		21,655 92 LSE
      14:00:00 3848.576 462 O 47.71 47.99
      		21,130 91 LSE
      14:00:00 3874.751 1290 O 47.71 47.99
      		20,668 90 LSE
      14:00:00 48.296 17 O 47.71 47.99
      		19,378 89 LSE
      14:00:00 4283.064 350 O 47.71 47.99
      		19,361 88 LSE
      14:00:00 4730.746 119 O 47.71 47.99
      		19,011 87 LSE
      14:00:00 4373.21 343 O 47.71 47.99
      		18,892 86 LSE
      14:00:00 4412.495 355 O 47.71 47.99
      		18,549 85 LSE
      14:00:00 48.764 12 O 47.71 47.99
      		18,194 84 LSE
      14:00:00 4286.181 1166 O 47.71 47.99
      		18,182 83 LSE
      14:00:00 4497.712 347 O 47.71 47.99
      		17,016 82 LSE
      14:00:00 4327.246 23 O 47.71 47.99
      		16,669 81 LSE
      14:00:00 4328.04 11 O 47.71 47.99
      		16,646 80 LSE
      14:00:00 55.289 150 O 47.71 47.99
      		16,635 79 LSE
      14:00:00 4264.135 321 O 47.71 47.99
      		16,485 78 LSE
      14:00:00 4061.627 434 O 47.71 47.99
      		16,164 77 LSE
      14:00:00 4103.832 1218 O 47.71 47.99
      		15,730 76 LSE
      14:00:00 4098.123 1220 O 47.71 47.99
      		14,512 75 LSE
      14:00:00 4770.155 347 O 47.71 47.99
      		13,292 74 LSE
      14:00:00 3877.696 341 O 47.71 47.99
      		12,945 73 LSE
      14:00:00 4282.237 1167 O 47.71 47.99
      		12,604 72 LSE
      14:00:00 3914.804 383 O 47.71 47.99
      		11,437 71 LSE
      11:26:41 48.62 256 AT 48.28 48.62 Buy
      		11,054 70 LSE
      11:19:30 49.3 3 O 49.0 49.3 Buy
      		10,798 69 LSE
      10:49:53 49.81 11 O 49.83 50.24 Sell
      		10,795 68 LSE
      10:49:53 49.75 263 O 49.77 50.27 Sell
      		10,784 67 LSE
      10:42:58 49.73 252 AT 49.36 49.73 Buy
      		10,521 66 LSE
      10:41:49 49.47 40 O 49.42 49.95 Sell
      		10,269 65 LSE
      10:36:26 48.4 259 AT 48.31 48.4 Buy
      		10,229 64 LSE
      10:35:34 47.95 11 O 47.96 48.83 Sell
      		9,970 63 LSE
      10:33:51 48.48 2 O 48.28 48.51 Buy
      		9,959 62 LSE
      10:33:39 48.58 300 AT 48.58 48.59 Sell
      		9,957 61 LSE
      10:21:29 46.3 13 O 46.08 46.37 Buy
      		9,657 60 LSE
      10:12:49 46.34 1 O 46.06 46.34 Buy
      		9,644 59 LSE
      10:09:22 45.58 555 AT 45.58 45.82 Sell
      		9,643 58 LSE
      10:05:36 46.12 2791 AT 45.76 46.12 Buy
      		9,088 57 LSE
      10:03:52 46.09 11 O 45.74 46.05 Buy
      		6,297 56 LSE
      09:58:49 46.54 30 O 46.16 46.54 Buy
      		6,286 55 LSE
      09:58:48 46.42 245 AT 46.42 46.56 Sell
      		6,256 54 LSE
      09:56:02 44.92 2 O 44.63 44.94 Buy
      		6,011 53 LSE
      09:52:45 44.74 2 O 44.47 44.73 Buy
      		6,009 52 LSE
      09:51:54 44.18 105 AT 43.94 44.18 Buy
      		6,007 51 LSE
      09:51:54 44.18 493 AT 43.94 44.18 Buy
      		5,902 50 LSE
      09:50:58 44.0 35 AT 44.0 44.16 Sell
      		5,409 49 LSE
      09:50:55 44.25 40 O 44.0 44.23 Buy
      		5,374 48 LSE
      09:50:19 44.42 4 O 44.0 44.41 Buy
      		5,334 47 LSE
      09:50:01 44.21 5 O 44.0 44.41 Buy
      		5,330 46 LSE
      09:49:13 44.71 5 O 44.54 44.71 Buy
      		5,325 45 LSE
      09:48:23 45.0 35 AT 45.0 45.08 Sell
      		5,320 44 LSE
      09:48:23 45.0 35 AT 45.0 45.08 Sell
      		5,285 43 LSE
      09:47:39 45.82 271 AT 45.61 45.82 Buy
      		5,250 42 LSE
      09:45:08 46.22 5 O 46.22 46.4 Sell
      		4,979 41 LSE
      09:40:03 47.99 4 O 47.72 47.97 Buy
      		4,974 40 LSE
      09:39:58 48.05 100 AT 48.05 48.06 Sell
      		4,970 39 LSE
      09:39:39 48.2 100 AT 48.2 48.27 Sell
      		4,870 38 LSE
      09:38:51 48.37 60 AT 48.21 48.37 Buy
      		4,770 37 LSE
      09:27:58 49.54 485 AT 49.54 49.74 Sell
      		4,710 36 LSE
      08:29:00 50.08 155 AT 50.08 50.11 Sell
      		4,225 35 LSE
      08:22:18 50.08 351 AT 49.84 50.08 Buy
      		4,070 34 LSE
      08:19:23 50.4 802 AT 50.4 50.43 Sell
      		3,719 33 LSE
      08:12:55 50.31 483 AT 50.05 50.31 Buy
      		2,917 32 LSE
      07:43:42 49.53 30 AT 49.32 49.53 Buy
      		2,434 31 LSE
      07:42:56 49.6 30 AT 49.4 49.6 Buy
      		2,404 30 LSE
      07:42:29 49.62 30 AT 49.4 49.62 Buy
      		2,374 29 LSE
      07:41:24 49.63 30 AT 49.39 49.63 Buy
      		2,344 28 LSE
      07:40:44 49.72 30 AT 49.4 49.72 Buy
      		2,314 27 LSE
      07:40:23 49.85 30 AT 49.48 49.85 Buy
      		2,284 26 LSE
      07:39:53 49.83 30 AT 49.51 49.83 Buy
      		2,254 25 LSE
      07:39:26 49.83 30 AT 49.51 49.83 Buy
      		2,224 24 LSE
      07:38:45 49.83 30 AT 49.51 49.83 Buy
      		2,194 23 LSE
      07:38:21 49.75 30 AT 49.44 49.75 Buy
      		2,164 22 LSE
      07:37:54 49.56 30 AT 49.35 49.56 Buy
      		2,134 21 LSE
      07:37:20 49.67 30 AT 49.42 49.67 Buy
      		2,104 20 LSE
      07:35:48 50.0 30 AT 49.8 50.0 Buy
      		2,074 19 LSE
      07:23:56 49.96 30 AT 49.71 49.96 Buy
      		2,044 18 LSE
      07:23:00 49.91 100 AT 49.91 50.11 Sell
      		2,014 17 LSE
      07:22:38 50.2 100 AT 50.2 50.31 Sell
      		1,914 16 LSE
      07:14:31 50.32 175 AT 50.08 50.32 Buy
      		1,814 15 LSE
      07:06:36 50.48 2 O 50.12 50.48 Buy
      		1,639 14 LSE
      07:03:19 49.99 6 O 49.53 49.99 Buy
      		1,637 13 LSE
      07:01:30 50.57 466 AT 50.57 50.95 Sell
      		1,631 12 LSE
      06:27:38 51.68 3 O 51.39 51.68 Buy
      		1,165 11 LSE
      06:23:01 51.56 351 AT 51.26 51.56 Buy
      		1,162 10 LSE
      06:03:29 51.01 129 AT 50.91 51.01 Buy
      		811 9 LSE
      05:56:08 51.54 4 O 51.54 51.88 Sell
      		682 8 LSE
      05:31:12 50.67 67 AT 50.37 50.67 Buy
      		678 7 LSE
      05:29:09 49.5 20 AT 49.5 49.76 Sell
      		611 6 LSE
      05:19:09 49.5 22 AT 49.5 49.69 Sell
      		591 5 LSE
      05:14:10 49.9 20 AT 49.9 49.91 Sell
      		569 4 LSE
      05:12:08 49.05 50 AT 49.05 49.38 Sell
      		549 3 LSE
      05:10:11 48.9 21 O 48.9 49.09 Sell
      		499 2 LSE
      04:59:48 49.98 478 AT 49.98 50.25 Sell
      		478 1 LSE

      Your Recent History

      LSE
      LCOC
      Wt Cocoa 2x
      BIT
      P1V9Q3
      NLBNPIT1V9Q3 20991231 14...
      BIT
      UV4LSC
      UniCredit Bank
      BIT
      P1W5T4
      NLBNPIT1W5T4 20351221 2....
      BIT
      SRSA
      Exchange Trading Funds
      Delayed Upgrade Clock