News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 13.54 | -0.32 | -2.31 | 13.54 | 13.54 | 13.54 | 0 |
| 1743096600 | 13.86 | -0.03 | -0.22 | 13.83 | 14.017 | 13.733 | 5 |
| 1743010200 | 13.89 | -0.12 | -0.83 | 13.89 | 13.89 | 13.89 | 0 |
| 1742923800 | 14.006 | 0.06 | 0.47 | 14.054 | 14.16 | 13.907 | 330 |
| 1742837400 | 13.941 | 0.23 | 1.66 | 13.941 | 13.941 | 13.941 | 0 |
| 1742578200 | 13.713 | -0.03 | -0.22 | 13.713 | 13.713 | 13.713 | 0 |
| 1742491800 | 13.743 | 0.02 | 0.13 | 13.702 | 13.946 | 13.49 | 447 |
| 1742405400 | 13.725 | 0.07 | 0.54 | 13.725 | 13.725 | 13.725 | 4 |
| 1742319000 | 13.651 | -0.09 | -0.63 | 13.651 | 13.651 | 13.651 | 0 |
| 1742232600 | 13.737 | 0.08 | 0.60 | 13.614 | 13.826 | 13.49 | 41 |
| 1741973400 | 13.655 | 0.18 | 1.34 | 13.655 | 13.655 | 13.655 | 1 |
| 1741887000 | 13.474 | -0.2 | -1.48 | 13.474 | 13.474 | 13.474 | 0 |
| 1741800600 | 13.676 | 0.12 | 0.91 | 13.676 | 13.676 | 13.676 | 0 |
| 1741714200 | 13.552 | -0.14 | -0.99 | 13.614 | 13.633 | 13.522 | 100 |
| 1741627800 | 13.687 | -0.18 | -1.31 | 13.687 | 13.687 | 13.687 | 0 |
| 1741368600 | 13.868 | -0.3 | -2.13 | 13.868 | 13.868 | 13.868 | 0 |
| 1741282200 | 14.17 | 0.04 | 0.25 | 14.17 | 14.17 | 14.17 | 0 |
| 1741195800 | 14.134 | 0.17 | 1.18 | 14.134 | 14.134 | 14.134 | 0 |
| 1741109400 | 13.969 | -0.52 | -3.58 | 14.13 | 14.145 | 13.884 | 7 |
| 1741023000 | 14.488 | 0.18 | 1.23 | 14.488 | 14.488 | 14.488 | 1510 |
| 1740763800 | 14.312 | -0.19 | -1.32 | 14.33 | 14.49 | 13.773 | 1000 |
| 1740677400 | 14.504 | -0.13 | -0.90 | 14.504 | 14.504 | 14.504 | 0 |
| 1740591000 | 14.636 | 0.23 | 1.60 | 14.658 | 14.832 | 14.523 | 65 |
| 1740504600 | 14.406 | -0.22 | -1.52 | 14.406 | 14.406 | 14.406 | 0 |
| 1740418200 | 14.629 | -0.18 | -1.20 | 14.8 | 14.8 | 14.527 | 5096 |
| 1740159000 | 14.807 | -0.06 | -0.37 | 14.807 | 14.807 | 14.807 | 0 |
| 1740072600 | 14.862 | -0.09 | -0.60 | 14.862 | 14.862 | 14.862 | 0 |
| 1739986200 | 14.952 | -0.05 | -0.32 | 14.962 | 15.131 | 14.82 | 63 |
| 1739899800 | 15 | -0.07 | -0.44 | 15 | 15 | 15 | 4 |
| 1739813400 | 15.066 | 0.05 | 0.32 | 15.014 | 15.082 | 15.014 | 159 |
| 1739554200 | 15.018 | 0.06 | 0.41 | 15.048 | 15.054 | 14.99 | 147 |
| 1739467800 | 14.956 | 0.21 | 1.42 | 14.956 | 14.956 | 14.956 | 0 |
| 1739381400 | 14.746 | -0.03 | -0.18 | 14.82 | 14.982 | 14.519 | 8317 |
| 1739295000 | 14.773 | -0.01 | -0.09 | 14.773 | 14.773 | 14.773 | 0 |
| 1739208600 | 14.787 | 0.04 | 0.28 | 14.8 | 14.834 | 14.775 | 6783 |
| 1738949400 | 14.745 | -0.1 | -0.65 | 14.745 | 14.745 | 14.745 | 374 |
| 1738863000 | 14.841 | 0.1 | 0.69 | 14.848 | 15.023 | 14.802 | 15 |
| 1738776600 | 14.739 | -0.02 | -0.12 | 14.739 | 14.739 | 14.739 | 0 |
| 1738690200 | 14.756 | 0.14 | 0.98 | 14.656 | 14.757 | 14.612 | 45 |
| 1738603800 | 14.613 | -0.29 | -1.91 | 14.613 | 14.613 | 14.613 | 1 |
| 1738344600 | 14.898 | 0.15 | 1.04 | 14.898 | 14.898 | 14.898 | 0 |
| 1738258200 | 14.745 | 0.06 | 0.43 | 14.745 | 14.745 | 14.745 | 41 |
| 1738171800 | 14.682 | 0.04 | 0.25 | 14.682 | 14.682 | 14.682 | 1 |
| 1738085400 | 14.646 | 0.12 | 0.79 | 14.646 | 14.646 | 14.646 | 6 |
| 1737999000 | 14.531 | -0.29 | -1.96 | 14.578 | 14.578 | 14.53 | 82 |
| 1737739800 | 14.822 | 0.09 | 0.62 | 14.842 | 15.057 | 14.776 | 60 |
| 1737653400 | 14.731 | 0.02 | 0.16 | 14.762 | 14.874 | 14.576 | 70 |
| 1737567000 | 14.708 | 0.18 | 1.23 | 14.73 | 14.839 | 14.661 | 12 |
| 1737480600 | 14.529 | 0.01 | 0.06 | 14.529 | 14.529 | 14.529 | 0 |
| 1737394200 | 14.521 | 0.07 | 0.47 | 14.486 | 14.574 | 14.244 | 383 |
| 1737135000 | 14.453 | 0.15 | 1.01 | 14.453 | 14.453 | 14.453 | 0 |
| 1737048600 | 14.308 | 0.06 | 0.44 | 14.308 | 14.308 | 14.308 | 668 |
| 1736962200 | 14.245 | 0.23 | 1.62 | 14.245 | 14.245 | 14.245 | 0 |
| 1736875800 | 14.018 | 0.11 | 0.78 | 14.118 | 14.369 | 13.735 | 30 |
| 1736789400 | 13.909 | -0.09 | -0.64 | 13.909 | 13.909 | 13.909 | 0 |
| 1736530200 | 13.998 | -0.2 | -1.42 | 14.242 | 14.299 | 13.718 | 1046 |
| 1736443800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736357400 | 14.2 | -0.14 | -0.99 | 14.186 | 14.246 | 14.109 | 15327 |
| 1736271000 | 14.342 | -0.14 | -0.94 | 14.342 | 14.342 | 14.342 | 0 |
| 1736184600 | 14.478 | 0.28 | 1.96 | 14.4 | 14.651 | 14.269 | 290 |
| 1735925400 | 14.199 | 0.03 | 0.21 | 14.152 | 14.222 | 13.999 | 1000 |
| 1735839000 | 14.169 | -0.07 | -0.50 | 14.288 | 14.288 | 14.113 | 270 |
| 1735666200 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
