Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 219,920 |
|
|||||
| News | (4) | ||||||
| Day High | 226.00 | Low High |
|||||
| Day Low | 216.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keystone Positive Change Investment Trust Plc | KPC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.00 | 3.67% | 226.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 219.00 | 216.00 | 226.00 | 226.00 | 218.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 219,920 | 222.05p | 488,340p | - | 182.00 - 234.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | UT | 60 | 226.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Keystone Positive Change Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 138.47M | 61.82M | - | 12.09M | 9.57M | 0.15 | 14.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Keystone Positive Change... News
Loading Messages....
Historical KPC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.00 | 226.00 | 214.00 | 217.48 | 131,283 | 12.00 | 5.61% |
| 1 Month | 227.00 | 231.00 | 213.00 | 219.48 | 118,995 | -1.00 | -0.44% |
| 3 Months | 227.00 | 234.00 | 213.00 | 223.79 | 158,221 | -1.00 | -0.44% |
| 6 Months | 192.00 | 234.00 | 189.50 | 218.52 | 142,339 | 34.00 | 17.71% |
| 1 Year | 204.00 | 234.00 | 182.00 | 215.02 | 116,634 | 22.00 | 10.78% |
| 3 Years | 312.00 | 375.00 | 174.00 | 253.56 | 156,190 | -86.00 | -27.56% |
| 5 Years | 326.00 | 375.00 | 161.00 | 272.30 | 149,673 | -100.00 | -30.67% |
