Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,060,000 |
|
|||||
| News | - | ||||||
| Day High | 2.96 | Low High |
|||||
| Day Low | 2.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kelso Group Holdings Plc | KLSO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.67% | 2.95 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.92 | 2.90 | 2.96 | 2.95 | 3.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 1,060,000 | 2.92p | 30,973p | - | 1.90 - 3.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:02:14 | O | 1,000,000 | 3.10p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Kelso Group Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.26M | 312.98M | - | 0 | -289k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kelso News
Loading Messages....
Historical KLSO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.10 | 2.90 | 3.01 | 1,175,435 | -0.15 | -4.84% |
| 1 Month | 2.80 | 3.10 | 2.75 | 2.91 | 648,526 | 0.15 | 5.36% |
| 3 Months | 2.90 | 3.10 | 2.60 | 2.90 | 375,705 | 0.05 | 1.72% |
| 6 Months | 2.90 | 3.50 | 2.60 | 3.10 | 873,496 | 0.05 | 1.72% |
| 1 Year | 2.45 | 3.50 | 1.90 | 2.79 | 847,483 | 0.50 | 20.41% |
| 3 Years | 1.95 | 10.50 | 1.90 | 3.10 | 744,439 | 1.00 | 51.28% |
| 5 Years | 1.95 | 10.50 | 1.90 | 3.10 | 744,439 | 1.00 | 51.28% |
