Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kelso Group Holdings Plc | KLSO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.67% | 2.95 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.92 | 2.90 | 2.96 | 2.95 | 3.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
KLSO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.10 | 2.90 | 3.01 | 1,175,435 | -0.15 | -4.84% |
| 1 Month | 2.80 | 3.10 | 2.75 | 2.91 | 648,526 | 0.15 | 5.36% |
| 3 Months | 2.90 | 3.10 | 2.60 | 2.90 | 375,705 | 0.05 | 1.72% |
| 6 Months | 2.90 | 3.50 | 2.60 | 3.10 | 881,897 | 0.05 | 1.72% |
| 1 Year | 2.45 | 3.50 | 1.90 | 2.79 | 851,363 | 0.50 | 20.41% |
| 3 Years | 1.95 | 10.50 | 1.90 | 3.10 | 746,666 | 1.00 | 51.28% |
| 5 Years | 1.95 | 10.50 | 1.90 | 3.10 | 746,666 | 1.00 | 51.28% |
KLSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.95 | -0.05 | -1.67% | 2.92 | 2.96 | 2.90 | 1,060,000 |
| May 30 2024 | 3.00 | 0.05 | 1.69% | 3.00 | 3.00 | 3.00 | 535,000 |
| May 29 2024 | 2.95 | -0.10 | -3.28% | 3.00 | 3.00 | 2.95 | 1,066,666 |
| May 28 2024 | 3.05 | 0.10 | 3.39% | 3.10 | 3.10 | 3.00 | 1,924,638 |
| May 24 2024 | 2.95 | 0.05 | 1.72% | 2.95 | 2.95 | 2.95 | 0.00 |
| May 23 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| May 22 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| May 21 2024 | 2.90 | 0.05 | 1.75% | 2.90 | 2.90 | 2.90 | 350,000 |
| May 20 2024 | 2.85 | -0.05 | -1.72% | 3.00 | 3.00 | 2.85 | 129,077 |
| May 17 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 10,000 |
| May 16 2024 | 2.90 | 0.09 | 3.20% | 2.90 | 2.90 | 2.90 | 1,000,000 |
| May 15 2024 | 2.81 | 0.01 | 0.36% | 2.81 | 2.81 | 2.81 | 650,000 |
| May 14 2024 | 2.80 | -0.15 | -5.08% | 2.80 | 2.80 | 2.80 | 1,309,050 |
| May 13 2024 | 2.95 | 0.20 | 7.27% | 3.00 | 3.00 | 2.95 | 791,831 |
| May 10 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 42,595 |
| May 09 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 5,000 |
| May 08 2024 | 2.75 | -0.05 | -1.79% | 2.75 | 2.75 | 2.75 | 150,000 |
| May 07 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1,115,511 |
| May 03 2024 | 2.80 | -0.05 | -1.75% | 2.80 | 2.80 | 2.80 | 0.00 |
| May 02 2024 | 2.85 | 0.05 | 1.79% | 2.70 | 2.85 | 2.70 | 512,500 |
| May 01 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 554,817 |
