ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
37.765
0.00
(0.00%)
Closed July 04 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.765
Bid
37.62
Ask
37.91
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
37.765
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
georgebailey georgebailey 5 minutes ago
Why should anyone believe anything you say do you have legal experience?
LoL
NWBO
Poor Man - Poor Man - 5 minutes ago
Thanks Hoffy!
NWBO
zerosnoop zerosnoop 5 minutes ago
About QS Energy

QS Energy, Inc. (OTCQB: QSEP), develops and markets crude oil flow assurance technologies designed to deliver measurable performance improvements to pipeline operations in the midstream and upstream crude oil markets. More information is available at www.qsenergy.com.
QSEP
zerosnoop zerosnoop 6 minutes ago
About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline
QSEP
iamadog iamadog 7 minutes ago
Donald Trump through a Hiccup in the price of oil which at that particular time was about cost effective in comparison to petroleum based products. That’s why we are having this discussion. Oil has to be above $39.00 a barrel for It to be profitable to ferment vs build a oil rig . What does oil cost
zerosnoop zerosnoop 8 minutes ago
VIPS Petroleum's clients across 12+ countries have expressed strong anticipation for the deployment of QS Energy's AOT device. "We are eager to integrate this technology into our operations," stated John McLeod, Jr., CEO of VIPS Petroleum. "We believe the AOT device will significantly enhance our op
QSEP
zerosnoop zerosnoop 8 minutes ago
John McLeod, Jr., CEO of VIPS Petroleum, echoed this enthusiasm, stating, "We are excited to bring the AOT device to our clients. The potential improvements in efficiency and reductions in operational costs align perfectly with our commitment to providing innovative and sustainable solutions to the
QSEP
cjstocksup cjstocksup 9 minutes ago
https://x.com/eclipsethis2003/status/1808588196487270777
georgebailey georgebailey 9 minutes ago
There you go again, let’s see the decision.
Out of all the trash posters your the one I hope they go after, no one else.
You’ve got one brush with the law that’s public what else you got ?
NWBO
zerosnoop zerosnoop 10 minutes ago
"We are thrilled to announce this strategic partnership with VIPS Petroleum," said Cecil Bond Kyte, CEO of QS Energy. "This collaboration is a testament to the effectiveness of our AOT technology and its potential to revolutionize the energy industry. We are confident that this partnership will not
QSEP
Zilla Zilla 10 minutes ago
Today was a shortened trading day with tomorrow being closed for the 4th of July...
BHC closed @ 7.15
and the range was 7.08 - 7,18
200DMA 7.86
50DMA 6.99
20DMA 6.78
Volume was 1.2 million and yesterday 1.6 if I recall so not bad having 1.2 with 3 less hours
BHC
cjstocksup cjstocksup 11 minutes ago
https://x.com/RobSchneider/status/1808235448873156870
crowin crowin 11 minutes ago
Need New FISKER bag holders, to grab a BAG!!
FSRNQ
zerosnoop zerosnoop 11 minutes ago
Upon successful demonstration, customers can select the most suitable AOT purchase plan. Full-scale deployment will follow the successful completion of this evaluation period and goal achievement.
QSEP
zerosnoop zerosnoop 12 minutes ago
Wow, CONTRACT in July/August 2024. That's this month or next month.

The deployment will commence with a customer contract expected to be finalized in July/August 2024,
QSEP
cjstocksup cjstocksup 13 minutes ago
https://x.com/usanews0/status/1808210120972947868
ace65 ace65 13 minutes ago
Yeah but 350k is not worthy of discussion.
HMLA
cjstocksup cjstocksup 13 minutes ago
https://x.com/EastwoodMalpaso/status/1808235409048019164
janice shell janice shell 14 minutes ago
It is. I don't think anyone not in his administration knew. His press secretary finally spoke up 20 years later. If you missed my post with the source of the information, here it is again:

https://www.texasmonthly.com/news-politics/the-night-lyndon-quit/

As you'll see,
zerosnoop zerosnoop 14 minutes ago
QS Energy and VIPS Petroleum have agreed to collaborate on deploying the AOT device to one or more of VIPS Petroleum's esteemed clients, marking a significant step forward in improving the efficiency and sustainability of oil transportation.
QSEP
cjstocksup cjstocksup 14 minutes ago
https://x.com/catturd2/status/1808111869476938080
wxdog wxdog 14 minutes ago
Both!
SPZI
zerosnoop zerosnoop 14 minutes ago
I notice one of VIPS Petroleum Strategic Energy Partners is Saudi Aramco, hmmm big names associated with VIPS Petroleum. Imagine what a deal with Saudi Aramco or any other oil company would do to the share price. It's a nightmare for the paid bashers, compulsive liars & shorters.

Chec
QSEP

Your Recent History

Delayed Upgrade Clock