News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 16.036999 | -0.09 | -0.55 | 16.036999 | 16.036999 | 16.036999 | 0 |
| 1732728600 | 16.125 | 0.18 | 1.14 | 16.26 | 16.323 | 16.006 | 20 |
| 1732642200 | 15.944 | -0.34 | -2.07 | 16.04 | 16.352 | 15.745 | 40 |
| 1732555800 | 16.280999 | 0.29 | 1.85 | 16.280999 | 16.280999 | 16.280999 | 0 |
| 1732296600 | 15.986 | -0.23 | -1.42 | 15.986 | 15.986 | 15.986 | 0 |
| 1732210200 | 16.216 | 0.1 | 0.63 | 16.216 | 16.216 | 16.216 | 0 |
| 1732123800 | 16.114999 | -0.15 | -0.90 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1732037400 | 16.262 | 0.13 | 0.81 | 16.3 | 16.532 | 15.96 | 422 |
| 1731951000 | 16.131 | 0.27 | 1.70 | 16.09 | 16.196 | 15.819 | 500 |
| 1731691800 | 15.862 | -0.57 | -3.48 | 15.862 | 15.862 | 15.862 | 0 |
| 1731605400 | 16.434 | -0.42 | -2.49 | 16.434 | 16.434 | 16.434 | 0 |
| 1731519000 | 16.853 | 0.16 | 0.98 | 16.853 | 16.853 | 16.853 | 0 |
| 1731432600 | 16.69 | -0.43 | -2.53 | 16.69 | 16.69 | 16.69 | 0 |
| 1731346200 | 17.123 | 0.71 | 4.29 | 17.123 | 17.123 | 17.123 | 0 |
| 1731087000 | 16.418 | -0.6 | -3.54 | 16.418 | 16.418 | 16.418 | 1536 |
| 1731000600 | 17.02 | 0.66 | 4.04 | 17.02 | 17.02 | 17.02 | 0 |
| 1730914200 | 16.359 | -0.61 | -3.59 | 16.359 | 16.359 | 16.359 | 0 |
| 1730827800 | 16.968 | 0.37 | 2.25 | 16.968 | 16.968 | 16.968 | 0 |
| 1730741400 | 16.594999 | 0.36 | 2.20 | 16.622 | 16.917 | 16.393999 | 61 |
| 1730482200 | 16.236999 | 0.21 | 1.29 | 16.334 | 16.334 | 16.236999 | 825 |
| 1730395800 | 16.030999 | -0.23 | -1.43 | 16.254 | 16.547 | 15.821 | 1000 |
| 1730309400 | 16.263 | -0.23 | -1.37 | 16.263 | 16.263 | 16.263 | 0 |
| 1730223000 | 16.489 | -0.23 | -1.38 | 16.489 | 16.489 | 16.489 | 0 |
| 1730136600 | 16.719999 | 0.4 | 2.48 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1729873800 | 16.315 | 0.42 | 2.65 | 16.315 | 16.315 | 16.315 | 0 |
| 1729787400 | 15.894 | 0 | 0.00 | 15.894 | 15.894 | 15.894 | 0 |
| 1729701000 | 15.894 | 0.05 | 0.34 | 16.108 | 16.233 | 15.828 | 100 |
| 1729614600 | 15.84 | 0.24 | 1.53 | 15.896 | 16.132 | 15.518 | 10 |
| 1729528200 | 15.602 | -0.15 | -0.96 | 15.602 | 15.602 | 15.602 | 0 |
| 1729269000 | 15.753 | 0.44 | 2.88 | 15.753 | 15.753 | 15.753 | 0 |
| 1729182600 | 15.312 | -0.48 | -3.05 | 15.312 | 15.312 | 15.312 | 0 |
| 1729096200 | 15.793 | 0 | 0.01 | 15.793 | 15.793 | 15.793 | 0 |
| 1729009800 | 15.791 | -0.6 | -3.64 | 15.791 | 15.791 | 15.791 | 40 |
| 1728923400 | 16.387 | -0.33 | -1.97 | 16.387 | 16.387 | 16.387 | 0 |
| 1728664200 | 16.716999 | -0.11 | -0.62 | 16.716999 | 16.716999 | 16.716999 | 0 |
| 1728577800 | 16.822 | -0.19 | -1.11 | 16.822 | 16.822 | 16.822 | 0 |
| 1728491400 | 17.01 | -0.09 | -0.54 | 17.01 | 17.01 | 17.01 | 0 |
| 1728405000 | 17.103 | -1.04 | -5.74 | 17.103 | 17.103 | 17.103 | 40 |
| 1728318600 | 18.145 | 0.66 | 3.77 | 18.145 | 18.145 | 18.145 | 0 |
| 1728059400 | 17.486 | 0.15 | 0.87 | 17.486 | 17.486 | 17.486 | 0 |
| 1727973000 | 17.335 | -0.17 | -0.98 | 17.504 | 17.708 | 17.082 | 25641 |
| 1727886600 | 17.506 | 0.65 | 3.87 | 17.506 | 17.506 | 17.506 | 0 |
| 1727800200 | 16.853 | -0.06 | -0.33 | 16.8 | 17.167 | 16.568999 | 30 |
| 1727713800 | 16.908 | 0.31 | 1.87 | 16.908 | 16.908 | 16.908 | 0 |
| 1727454600 | 16.597 | 0.58 | 3.61 | 16.5 | 16.845 | 16.236 | 1462 |
| 1727368200 | 16.018 | 0.78 | 5.13 | 15.842 | 16.018 | 15.842 | 18 |
| 1727281800 | 15.236 | -0.13 | -0.87 | 15.236 | 15.236 | 15.236 | 0 |
| 1727195400 | 15.37 | 0.82 | 5.66 | 15.37 | 15.37 | 15.37 | 0 |
| 1727109000 | 14.547 | 0.26 | 1.79 | 14.547 | 14.547 | 14.547 | 0 |
| 1726849800 | 14.291 | -0.29 | -1.98 | 14.291 | 14.291 | 14.291 | 0 |
| 1726763400 | 14.58 | 0.34 | 2.35 | 14.58 | 14.58 | 14.58 | 0 |
| 1726677000 | 14.245 | -0.22 | -1.50 | 14.358 | 14.584 | 14.157 | 124 |
| 1726590600 | 14.462 | 0.23 | 1.64 | 14.462 | 14.462 | 14.462 | 0 |
| 1726504200 | 14.228 | -0.04 | -0.25 | 14.228 | 14.228 | 14.228 | 0 |
| 1726245000 | 14.264 | 0.04 | 0.29 | 14.264 | 14.264 | 14.264 | 0 |
| 1726158600 | 14.223 | 0.08 | 0.59 | 14.223 | 14.223 | 14.223 | 0 |
| 1726072200 | 14.14 | 0.51 | 3.77 | 14.012 | 14.158 | 13.884 | 24 |
| 1725985800 | 13.626 | -0.14 | -1.03 | 13.626 | 13.626 | 13.626 | 0 |
| 1725899400 | 13.768 | 0.07 | 0.47 | 13.7 | 13.926 | 13.471 | 9 |
| 1725640200 | 13.703 | -0.41 | -2.87 | 13.703 | 13.703 | 13.703 | 0 |
| 1725553800 | 14.108 | 0.04 | 0.26 | 14.108 | 14.108 | 14.108 | 0 |
| 1725467400 | 14.071 | 0.08 | 0.54 | 14.071 | 14.071 | 14.071 | 0 |
| 1725381000 | 13.995 | -0.15 | -1.05 | 13.995 | 13.995 | 13.995 | 0 |
| 1725294600 | 14.143 | -0.01 | -0.06 | 14.143 | 14.143 | 14.143 | 0 |
| 1725035400 | 14.152 | 0.17 | 1.22 | 14.152 | 14.152 | 14.152 | 0 |
| 1724949000 | 13.981 | 0.32 | 2.36 | 13.981 | 13.981 | 13.981 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
