![Jpm Em Rei Etf](/common/images/company/L_JREM.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:25:39 | 30.215 | 40 | AT | 30.215 | 30.255 | Sell | 5,939 | 39 | LSE | |
11:22:47 | 30.21 | 669 | AT | 30.21 | 30.235 | Sell | 5,899 | 38 | LSE | |
10:34:27 | 30.255 | 3 | AT | 30.24 | 30.255 | Buy | 5,230 | 37 | LSE | |
10:18:10 | 30.325 | 40 | AT | 30.31 | 30.325 | Buy | 5,227 | 36 | LSE | |
10:18:09 | 30.31 | 22 | AT | 30.31 | 30.335 | Sell | 5,187 | 35 | LSE | |
10:11:38 | 30.35 | 1 | AT | 30.32 | 30.35 | Buy | 5,165 | 34 | LSE | |
10:11:37 | 30.35 | 1 | AT | 30.32 | 30.35 | Buy | 5,164 | 33 | LSE | |
10:03:47 | 30.355 | 3 | AT | 30.335 | 30.355 | Buy | 5,163 | 32 | LSE | |
09:56:20 | 30.365 | 112 | AT | 30.33 | 30.365 | Buy | 5,160 | 31 | LSE | |
09:51:29 | 30.34 | 3 | AT | 30.315 | 30.34 | Buy | 5,048 | 30 | LSE | |
09:30:11 | 30.36 | 720 | AT | 30.36 | 30.39 | Sell | 5,045 | 29 | LSE | |
09:30:07 | 30.4 | 1 | AT | 30.36 | 30.4 | Buy | 4,325 | 28 | LSE | |
09:30:04 | 30.4 | 80 | AT | 30.36 | 30.4 | Buy | 4,324 | 27 | LSE | |
09:17:28 | 30.405 | 1 | AT | 30.365 | 30.405 | Buy | 4,244 | 26 | LSE | |
09:17:27 | 30.405 | 48 | AT | 30.365 | 30.405 | Buy | 4,243 | 25 | LSE | |
09:05:51 | 30.375 | 57 | O | 30.375 | 30.42 | Sell | 4,195 | 24 | LSE | |
08:46:06 | 30.455 | 362 | AT | 30.455 | 30.465 | Sell | 4,138 | 23 | LSE | |
07:40:54 | 30.45 | 3 | AT | 30.43 | 30.45 | Buy | 3,776 | 22 | LSE | |
07:36:46 | 30.46 | 38 | AT | 30.425 | 30.46 | Buy | 3,773 | 21 | LSE | |
07:14:39 | 30.44 | 3 | AT | 30.425 | 30.44 | Buy | 3,735 | 20 | LSE | |
07:10:50 | 30.445 | 57 | O | 30.425 | 30.445 | Buy | 3,732 | 19 | LSE | |
07:03:42 | 30.445 | 1100 | AT | 30.445 | 30.45 | Sell | 3,675 | 18 | LSE | |
06:42:11 | 30.47 | 3 | AT | 30.445 | 30.47 | Buy | 2,575 | 17 | LSE | |
06:25:40 | 30.45 | 1 | AT | 30.45 | 30.49 | Sell | 2,572 | 16 | LSE | |
06:25:39 | 30.45 | 259 | AT | 30.45 | 30.48 | Sell | 2,571 | 15 | LSE | |
06:09:49 | 30.435 | 1 | AT | 30.435 | 30.475 | Sell | 2,312 | 14 | LSE | |
06:08:35 | 30.435 | 1 | AT | 30.435 | 30.475 | Sell | 2,311 | 13 | LSE | |
06:07:06 | 30.435 | 1 | AT | 30.435 | 30.475 | Sell | 2,310 | 12 | LSE | |
06:07:06 | 30.435 | 11 | AT | 30.435 | 30.475 | Sell | 2,309 | 11 | LSE | |
05:54:17 | 30.47 | 65 | AT | 30.47 | 30.475 | Sell | 2,298 | 10 | LSE | |
05:48:30 | 30.42 | 41 | AT | 30.42 | 30.465 | Sell | 2,233 | 9 | LSE | |
04:56:58 | 30.415 | 3 | AT | 30.39 | 30.415 | Buy | 2,192 | 8 | LSE | |
04:18:14 | 30.435 | 720 | AT | 30.435 | 30.475 | Sell | 2,189 | 7 | LSE | |
04:18:12 | 30.445 | 116 | AT | 30.445 | 30.475 | Sell | 1,469 | 6 | LSE | |
04:18:12 | 30.445 | 280 | AT | 30.445 | 30.475 | Sell | 1,353 | 5 | LSE | |
04:18:08 | 30.45 | 720 | AT | 30.45 | 30.475 | Sell | 1,073 | 4 | LSE | |
04:18:07 | 30.45 | 263 | AT | 30.45 | 30.475 | Sell | 353 | 3 | LSE | |
03:15:08 | 30.485 | 57 | O | 30.485 | 30.525 | Sell | 90 | 2 | LSE | |
03:15:08 | 30.525 | 33 | AT | 30.485 | 30.525 | Buy | 33 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.