News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:34 | 31.66 | 85 | AT | 31.66 | 31.68 | Sell | 3,663 | 9 | LSE | |
| 07:31:01 | 31.72 | 6 | O | 31.67 | 31.72 | Buy | 3,578 | 8 | LSE | |
| 05:40:39 | 31.675 | 5 | AT | 31.64 | 31.675 | Buy | 3,572 | 7 | LSE | |
| 05:40:30 | 31.675 | 3 | AT | 31.64 | 31.675 | Buy | 3,567 | 6 | LSE | |
| 04:58:54 | 31.675 | 15 | AT | 31.64 | 31.675 | Buy | 3,564 | 5 | LSE | |
| 04:56:08 | 31.67 | 14 | AT | 31.635 | 31.67 | Buy | 3,549 | 4 | LSE | |
| 04:51:51 | 31.655 | 623 | AT | 31.625 | 31.655 | Buy | 3,535 | 3 | LSE | |
| 03:16:08 | 31.675 | 205 | AT | 31.625 | 31.675 | Buy | 2,912 | 2 | LSE | |
| 03:00:17 | 31.73 | 2707 | UT | 31.75 | 31.79 | 2,707 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
