Jpm Em Rei Etf (JREM)

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:07:30	31.73	3	AT	31.73	31.745	Sell	4,604	24	LSE
09:58:13	31.72	310	AT	31.7	31.72	Buy	4,601	23	LSE
09:47:00	31.7	3	AT	31.7	31.715	Sell	4,291	22	LSE
09:43:36	31.715	100	AT	31.715	31.75	Sell	4,288	21	LSE
09:34:08	31.73	3	AT	31.73	31.755	Sell	4,188	20	LSE
09:24:01	31.755	50	AT	31.755	31.805	Sell	4,185	19	LSE
08:59:59	31.755	3	AT	31.755	31.795	Sell	4,135	18	LSE
08:55:47	31.8	4	O	31.745	31.8	Buy	4,132	17	LSE
08:41:11	31.79	72	AT	31.79	31.795	Sell	4,128	16	LSE
08:17:30	31.805	3	AT	31.805	31.83	Sell	4,056	15	LSE
08:11:35	31.84	200	AT	31.805	31.84	Buy	4,053	14	LSE
07:54:22	31.81	1248	AT	31.81	31.845	Sell	3,853	13	LSE
07:25:00	31.81	3	AT	31.81	31.845	Sell	2,605	12	LSE
07:00:52	31.81	35	AT	31.81	31.845	Sell	2,602	11	LSE
05:52:13	31.815	3	AT	31.815	31.83	Sell	2,567	10	LSE
05:40:20	31.835	997	AT	31.835	31.855	Sell	2,564	9	LSE
05:29:30	31.835	3	AT	31.835	31.855	Sell	1,567	8	LSE
05:23:02	31.88	146	AT	31.84	31.88	Buy	1,564	7	LSE
05:22:33	31.875	80	AT	31.84	31.875	Buy	1,418	6	LSE
05:10:26	31.84	3	AT	31.84	31.87	Sell	1,338	5	LSE
03:16:24	31.805	1130	AT	31.715	31.805	Buy	1,335	4	LSE
03:08:56	31.81	35	AT	31.725	31.81	Buy	205	3	LSE
03:08:56	31.81	130	AT	31.725	31.81	Buy	170	2	LSE
03:00:29	31.765	40	UT	31.985	32.035		40	1	LSE

Jpm Em Rei Etf (JREM) Trades