Register to chat with like-minded investors on our interactive forums.
JNKS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 32.25 | 0.19 | 0.58% | 32.25 | 32.25 | 32.25 | 455 |
| Jun 20 2024 | 32.065 | 0.09 | 0.28% | 32.065 | 32.065 | 32.065 | 385 |
| Jun 19 2024 | 31.975 | -0.08 | -0.25% | 32.00 | 32.00 | 31.96 | 4,133 |
| Jun 18 2024 | 32.055 | 0.08 | 0.25% | 32.055 | 32.055 | 32.055 | 262 |
| Jun 17 2024 | 31.975 | 0.00 | 0.00% | 31.975 | 31.975 | 31.975 | 301 |
| Jun 14 2024 | 31.975 | 0.09 | 0.28% | 32.07 | 32.07 | 31.965 | 271 |
| Jun 13 2024 | 31.885 | 0.16 | 0.50% | 31.885 | 31.885 | 31.885 | 47 |
| Jun 12 2024 | 31.725 | -0.12 | -0.36% | 31.78 | 31.78 | 31.705 | 297 |
| Jun 11 2024 | 31.84 | 0.02 | 0.05% | 31.84 | 31.84 | 31.84 | 1,812 |
| Jun 10 2024 | 31.825 | -0.01 | -0.02% | 31.88 | 32.21 | 31.73 | 1,229 |
| Jun 07 2024 | 31.83 | 0.07 | 0.22% | 31.83 | 31.83 | 31.83 | 207 |
| Jun 06 2024 | 31.76 | -0.04 | -0.11% | 31.82 | 32.22 | 31.62 | 118 |
| Jun 05 2024 | 31.795 | 0.14 | 0.43% | 31.795 | 31.795 | 31.795 | 17 |
| Jun 04 2024 | 31.66 | 0.05 | 0.17% | 31.73 | 32.035 | 31.33 | 175 |
| Jun 03 2024 | 31.605 | -0.07 | -0.22% | 31.81 | 31.83 | 31.585 | 3,414 |
| May 31 2024 | 31.675 | 0.07 | 0.22% | 31.69 | 31.69 | 31.565 | 488 |
| May 30 2024 | 31.605 | 0.02 | 0.06% | 31.605 | 31.605 | 31.605 | 1,008 |
| May 29 2024 | 31.585 | 0.00 | 0.00% | 31.67 | 31.945 | 31.065 | 729 |
| May 28 2024 | 31.585 | -0.09 | -0.27% | 31.86 | 32.14 | 31.06 | 570 |
| May 24 2024 | 31.67 | -0.03 | -0.09% | 31.66 | 31.695 | 31.645 | 5,811 |
| May 23 2024 | 31.70 | -0.03 | -0.09% | 31.70 | 31.70 | 31.70 | 0 |
| May 22 2024 | 31.73 | -0.07 | -0.22% | 31.79 | 31.79 | 31.675 | 263 |
| May 21 2024 | 31.80 | 0.04 | 0.13% | 31.79 | 31.805 | 31.745 | 364 |
| May 20 2024 | 31.76 | 0.03 | 0.09% | 31.82 | 31.82 | 31.755 | 824 |
| May 17 2024 | 31.73 | -0.12 | -0.36% | 31.81 | 31.895 | 31.73 | 899 |
| May 16 2024 | 31.845 | 0.00 | 0.02% | 31.845 | 31.845 | 31.845 | 53 |
| May 15 2024 | 31.84 | -0.06 | -0.17% | 31.81 | 32.09 | 31.78 | 1,024 |
| May 14 2024 | 31.895 | -0.06 | -0.19% | 31.93 | 31.93 | 31.88 | 215 |
| May 13 2024 | 31.955 | -0.07 | -0.20% | 31.955 | 31.955 | 31.955 | 207 |
| May 10 2024 | 32.02 | -0.04 | -0.11% | 32.02 | 32.02 | 32.02 | 220 |
| May 09 2024 | 32.055 | -0.04 | -0.11% | 32.17 | 32.17 | 32.035 | 117 |
| May 08 2024 | 32.09 | 0.05 | 0.16% | 32.11 | 32.21 | 32.085 | 649 |
| May 07 2024 | 32.04 | 0.14 | 0.44% | 32.08 | 32.085 | 31.815 | 85 |
| May 03 2024 | 31.90 | 0.04 | 0.14% | 31.84 | 32.06 | 31.675 | 150 |
| May 02 2024 | 31.855 | 0.15 | 0.47% | 31.855 | 31.855 | 31.855 | 18 |
| May 01 2024 | 31.705 | 0.06 | 0.21% | 31.75 | 31.75 | 31.60 | 1,152 |
| Apr 30 2024 | 31.64 | -0.01 | -0.03% | 31.74 | 31.74 | 31.595 | 141 |
| Apr 29 2024 | 31.65 | -0.20 | -0.61% | 31.78 | 31.78 | 31.635 | 1,368 |
| Apr 26 2024 | 31.845 | 0.27 | 0.86% | 31.73 | 31.855 | 31.66 | 1,662 |
| Apr 25 2024 | 31.575 | -0.26 | -0.80% | 31.73 | 31.86 | 31.53 | 82 |
| Apr 24 2024 | 31.83 | -0.05 | -0.16% | 31.99 | 31.99 | 31.795 | 223 |
| Apr 23 2024 | 31.88 | -0.12 | -0.38% | 31.88 | 31.88 | 31.88 | 2,700 |
| Apr 22 2024 | 32.00 | 0.19 | 0.60% | 31.88 | 32.08 | 31.805 | 2,376 |
| Apr 19 2024 | 31.81 | 0.26 | 0.84% | 31.62 | 31.81 | 31.57 | 703 |
| Apr 18 2024 | 31.545 | -0.09 | -0.28% | 31.58 | 31.605 | 31.475 | 506 |
| Apr 17 2024 | 31.635 | 0.02 | 0.05% | 31.635 | 31.635 | 31.635 | 98 |
| Apr 16 2024 | 31.62 | -0.08 | -0.24% | 31.61 | 31.68 | 31.565 | 528 |
| Apr 15 2024 | 31.695 | -0.13 | -0.39% | 31.85 | 31.85 | 31.69 | 1,079 |
| Apr 12 2024 | 31.82 | 0.18 | 0.57% | 31.80 | 31.87 | 31.725 | 1,543 |
| Apr 11 2024 | 31.64 | -0.01 | -0.02% | 31.64 | 31.64 | 31.64 | 1,451 |
| Apr 10 2024 | 31.645 | 0.13 | 0.40% | 31.645 | 31.645 | 31.645 | 59 |
| Apr 09 2024 | 31.52 | 0.00 | 0.00% | 31.63 | 31.63 | 31.435 | 617 |
| Apr 08 2024 | 31.52 | -0.02 | -0.06% | 31.52 | 31.60 | 31.46 | 823 |
| Apr 05 2024 | 31.54 | 0.02 | 0.05% | 31.65 | 31.65 | 31.535 | 188 |
| Apr 04 2024 | 31.525 | -0.01 | -0.02% | 31.44 | 31.70 | 31.385 | 662 |
| Apr 03 2024 | 31.53 | -0.11 | -0.33% | 31.58 | 31.685 | 31.48 | 621 |
| Apr 02 2024 | 31.635 | -0.07 | -0.21% | 31.92 | 31.92 | 31.55 | 3,356 |
| Mar 28 2024 | 31.70 | 0.03 | 0.09% | 31.70 | 31.79 | 31.52 | 52 |
| Mar 27 2024 | 31.67 | 0.04 | 0.11% | 31.68 | 31.835 | 31.57 | 346 |
| Mar 26 2024 | 31.635 | -0.02 | -0.06% | 31.50 | 31.745 | 31.49 | 507 |
| Mar 25 2024 | 31.655 | -0.10 | -0.30% | 31.82 | 31.82 | 31.385 | 720 |
