Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Ushy 0-5 | JNKS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.975 | 04:07:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.975 |
JNKS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JNKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 31.975 | -0.08 | -0.25% | 32.00 | 32.00 | 31.96 | 4,133 |
| Jun 18 2024 | 32.055 | 0.08 | 0.25% | 32.055 | 32.055 | 32.055 | 262 |
| Jun 17 2024 | 31.975 | 0.00 | 0.00% | 31.975 | 31.975 | 31.975 | 301 |
| Jun 14 2024 | 31.975 | 0.09 | 0.28% | 32.07 | 32.07 | 31.965 | 271 |
| Jun 13 2024 | 31.885 | 0.16 | 0.50% | 31.885 | 31.885 | 31.885 | 47 |
| Jun 12 2024 | 31.725 | -0.12 | -0.36% | 31.78 | 31.78 | 31.705 | 297 |
| Jun 11 2024 | 31.84 | 0.02 | 0.05% | 31.84 | 31.84 | 31.84 | 1,812 |
| Jun 10 2024 | 31.825 | -0.01 | -0.02% | 31.88 | 32.21 | 31.73 | 1,229 |
| Jun 07 2024 | 31.83 | 0.07 | 0.22% | 31.83 | 31.83 | 31.83 | 207 |
| Jun 06 2024 | 31.76 | -0.04 | -0.11% | 31.82 | 32.22 | 31.62 | 118 |
| Jun 05 2024 | 31.795 | 0.14 | 0.43% | 31.795 | 31.795 | 31.795 | 17 |
| Jun 04 2024 | 31.66 | 0.05 | 0.17% | 31.73 | 32.035 | 31.33 | 175 |
| Jun 03 2024 | 31.605 | -0.07 | -0.22% | 31.81 | 31.83 | 31.585 | 3,414 |
| May 31 2024 | 31.675 | 0.07 | 0.22% | 31.69 | 31.69 | 31.565 | 488 |
| May 30 2024 | 31.605 | 0.02 | 0.06% | 31.605 | 31.605 | 31.605 | 1,008 |
| May 29 2024 | 31.585 | 0.00 | 0.00% | 31.67 | 31.945 | 31.065 | 729 |
| May 28 2024 | 31.585 | -0.09 | -0.27% | 31.86 | 32.14 | 31.06 | 570 |
| May 24 2024 | 31.67 | -0.03 | -0.09% | 31.66 | 31.695 | 31.645 | 5,811 |
| May 23 2024 | 31.70 | -0.03 | -0.09% | 31.70 | 31.70 | 31.70 | 0 |
| May 22 2024 | 31.73 | -0.07 | -0.22% | 31.79 | 31.79 | 31.675 | 263 |
| May 21 2024 | 31.80 | 0.04 | 0.13% | 31.79 | 31.805 | 31.745 | 364 |
| May 20 2024 | 31.76 | 0.03 | 0.09% | 31.82 | 31.82 | 31.755 | 824 |
