Register to chat with like-minded investors on our interactive forums.
JDW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 742.50 | 7.50 | 1.02% | 710.50 | 745.50 | 710.50 | 93,088 |
| Jun 19 2024 | 735.00 | -16.50 | -2.20% | 717.00 | 746.00 | 717.00 | 149,840 |
| Jun 18 2024 | 751.50 | 6.50 | 0.87% | 762.00 | 762.00 | 741.00 | 163,406 |
| Jun 17 2024 | 745.00 | 19.50 | 2.69% | 720.00 | 745.00 | 718.00 | 185,043 |
| Jun 14 2024 | 725.50 | -12.50 | -1.69% | 742.00 | 742.00 | 719.00 | 159,942 |
| Jun 13 2024 | 738.00 | -8.00 | -1.07% | 772.00 | 772.00 | 738.00 | 130,619 |
| Jun 12 2024 | 746.00 | 6.00 | 0.81% | 726.50 | 753.50 | 726.50 | 188,752 |
| Jun 11 2024 | 740.00 | -17.50 | -2.31% | 754.50 | 755.50 | 740.00 | 92,198 |
| Jun 10 2024 | 757.50 | -3.50 | -0.46% | 770.00 | 770.00 | 750.50 | 136,797 |
| Jun 07 2024 | 761.00 | -1.50 | -0.20% | 760.00 | 768.50 | 748.50 | 155,546 |
| Jun 06 2024 | 762.50 | 0.00 | 0.00% | 760.00 | 772.00 | 760.00 | 382,735 |
| Jun 05 2024 | 762.50 | -4.50 | -0.59% | 778.50 | 778.50 | 760.00 | 82,964 |
| Jun 04 2024 | 767.00 | -3.00 | -0.39% | 775.00 | 782.00 | 755.00 | 150,753 |
| Jun 03 2024 | 770.00 | 4.00 | 0.52% | 766.00 | 778.00 | 766.00 | 112,246 |
| May 31 2024 | 766.00 | -12.00 | -1.54% | 762.50 | 777.00 | 762.50 | 421,040 |
| May 30 2024 | 778.00 | 8.50 | 1.10% | 800.00 | 800.00 | 769.00 | 426,488 |
| May 29 2024 | 769.50 | 0.50 | 0.07% | 809.50 | 809.50 | 753.00 | 168,771 |
| May 28 2024 | 769.00 | -25.00 | -3.15% | 783.50 | 794.00 | 769.00 | 233,691 |
| May 24 2024 | 794.00 | 5.50 | 0.70% | 780.00 | 794.00 | 780.00 | 105,905 |
| May 23 2024 | 788.50 | -0.50 | -0.06% | 784.00 | 798.00 | 771.00 | 234,023 |
| May 22 2024 | 789.00 | -10.50 | -1.31% | 798.50 | 801.00 | 788.50 | 188,011 |
| May 21 2024 | 799.50 | -5.50 | -0.68% | 791.00 | 805.50 | 791.00 | 439,244 |
| May 20 2024 | 805.00 | -1.50 | -0.19% | 792.00 | 811.00 | 792.00 | 259,303 |
| May 17 2024 | 806.50 | 4.50 | 0.56% | 798.00 | 807.00 | 792.00 | 967,705 |
| May 16 2024 | 802.00 | 22.00 | 2.82% | 777.00 | 802.00 | 777.00 | 218,563 |
| May 15 2024 | 780.00 | 0.00 | 0.00% | 779.50 | 787.00 | 771.50 | 592,516 |
| May 14 2024 | 780.00 | 22.00 | 2.90% | 760.00 | 780.00 | 755.50 | 419,157 |
| May 13 2024 | 758.00 | -5.50 | -0.72% | 760.50 | 773.50 | 755.00 | 183,114 |
| May 10 2024 | 763.50 | -7.00 | -0.91% | 772.50 | 775.50 | 761.50 | 201,220 |
| May 09 2024 | 770.50 | 11.50 | 1.52% | 754.00 | 772.50 | 748.50 | 334,288 |
| May 08 2024 | 759.00 | 31.50 | 4.33% | 758.00 | 759.00 | 745.00 | 434,460 |
| May 07 2024 | 727.50 | -5.50 | -0.75% | 740.00 | 740.00 | 724.00 | 173,002 |
| May 03 2024 | 733.00 | 7.50 | 1.03% | 740.00 | 742.00 | 728.00 | 119,341 |
| May 02 2024 | 725.50 | 2.00 | 0.28% | 729.50 | 733.00 | 723.50 | 95,734 |
| May 01 2024 | 723.50 | -1.00 | -0.14% | 724.50 | 732.00 | 723.00 | 116,388 |
| Apr 30 2024 | 724.50 | -15.00 | -2.03% | 730.00 | 742.00 | 724.50 | 169,452 |
| Apr 29 2024 | 739.50 | 6.00 | 0.82% | 733.50 | 740.00 | 731.00 | 178,714 |
| Apr 26 2024 | 733.50 | 10.50 | 1.45% | 727.00 | 737.00 | 726.00 | 116,068 |
| Apr 25 2024 | 723.00 | -12.50 | -1.70% | 733.00 | 737.50 | 721.50 | 185,558 |
| Apr 24 2024 | 735.50 | -6.00 | -0.81% | 739.00 | 742.50 | 729.50 | 195,025 |
| Apr 23 2024 | 741.50 | 4.50 | 0.61% | 740.00 | 743.50 | 733.00 | 146,949 |
| Apr 22 2024 | 737.00 | 11.50 | 1.59% | 727.50 | 740.50 | 726.00 | 146,664 |
| Apr 19 2024 | 725.50 | -5.00 | -0.68% | 738.00 | 738.00 | 725.50 | 125,088 |
| Apr 18 2024 | 730.50 | 5.50 | 0.76% | 718.00 | 737.00 | 718.00 | 193,703 |
| Apr 17 2024 | 725.00 | 2.00 | 0.28% | 725.00 | 735.50 | 719.00 | 211,908 |
| Apr 16 2024 | 723.00 | -19.00 | -2.56% | 736.00 | 736.00 | 720.50 | 1,003,129 |
| Apr 15 2024 | 742.00 | 15.00 | 2.06% | 725.00 | 749.00 | 725.00 | 190,551 |
| Apr 12 2024 | 727.00 | -15.00 | -2.02% | 770.00 | 770.00 | 727.00 | 182,883 |
| Apr 11 2024 | 742.00 | -1.00 | -0.13% | 730.00 | 749.50 | 730.00 | 211,832 |
| Apr 10 2024 | 743.00 | 1.00 | 0.13% | 741.00 | 753.00 | 738.00 | 194,308 |
| Apr 09 2024 | 742.00 | -5.00 | -0.67% | 744.00 | 751.50 | 740.00 | 371,381 |
| Apr 08 2024 | 747.00 | 13.00 | 1.77% | 734.00 | 748.00 | 732.00 | 436,886 |
| Apr 05 2024 | 734.00 | 4.50 | 0.62% | 724.00 | 734.00 | 719.50 | 202,890 |
| Apr 04 2024 | 729.50 | 1.50 | 0.21% | 726.00 | 736.50 | 726.00 | 221,108 |
| Apr 03 2024 | 728.00 | -2.00 | -0.27% | 730.00 | 734.50 | 723.50 | 209,870 |
| Apr 02 2024 | 730.00 | -5.50 | -0.75% | 735.00 | 739.50 | 727.00 | 344,569 |
| Mar 28 2024 | 735.50 | 12.00 | 1.66% | 727.00 | 742.00 | 720.50 | 271,310 |
| Mar 27 2024 | 723.50 | -17.50 | -2.36% | 750.00 | 750.00 | 723.50 | 909,766 |
| Mar 26 2024 | 741.00 | 15.00 | 2.07% | 726.00 | 746.50 | 723.00 | 308,974 |
| Mar 25 2024 | 726.00 | -20.00 | -2.68% | 747.50 | 756.00 | 720.00 | 506,965 |
