Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wetherspoon ( J.d.) Plc | JDW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -16.50 | -2.20% | 735.00 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 717.00 | 717.00 | 746.00 | 735.00 | 751.50 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
JDW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 726.50 | 772.00 | 717.00 | 741.64 | 165,552 | 8.50 | 1.17% |
| 1 Month | 798.50 | 809.50 | 717.00 | 764.23 | 195,733 | -63.50 | -7.95% |
| 3 Months | 750.00 | 811.00 | 717.00 | 754.78 | 262,367 | -15.00 | -2.00% |
| 6 Months | 800.00 | 862.50 | 717.00 | 788.06 | 313,784 | -65.00 | -8.13% |
| 1 Year | 682.00 | 862.50 | 592.00 | 730.81 | 366,370 | 53.00 | 7.77% |
| 3 Years | 1,190.00 | 1,281.00 | 388.40 | 682.81 | 484,939 | -455.00 | -38.24% |
| 5 Years | 1,435.00 | 1,734.00 | 388.40 | 820.67 | 419,385 | -700.00 | -48.78% |
JDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 751.50 | 6.50 | 0.87% | 762.00 | 762.00 | 741.00 | 163,406 |
| Jun 17 2024 | 745.00 | 19.50 | 2.69% | 720.00 | 745.00 | 718.00 | 185,043 |
| Jun 14 2024 | 725.50 | -12.50 | -1.69% | 742.00 | 742.00 | 719.00 | 159,942 |
| Jun 13 2024 | 738.00 | -8.00 | -1.07% | 772.00 | 772.00 | 738.00 | 130,619 |
| Jun 12 2024 | 746.00 | 6.00 | 0.81% | 726.50 | 753.50 | 726.50 | 188,752 |
| Jun 11 2024 | 740.00 | -17.50 | -2.31% | 754.50 | 755.50 | 740.00 | 92,198 |
| Jun 10 2024 | 757.50 | -3.50 | -0.46% | 770.00 | 770.00 | 750.50 | 136,797 |
| Jun 07 2024 | 761.00 | -1.50 | -0.20% | 760.00 | 768.50 | 748.50 | 155,546 |
| Jun 06 2024 | 762.50 | 0.00 | 0.00% | 760.00 | 772.00 | 760.00 | 382,735 |
| Jun 05 2024 | 762.50 | -4.50 | -0.59% | 778.50 | 778.50 | 760.00 | 82,964 |
| Jun 04 2024 | 767.00 | -3.00 | -0.39% | 775.00 | 782.00 | 755.00 | 150,753 |
| Jun 03 2024 | 770.00 | 4.00 | 0.52% | 766.00 | 778.00 | 766.00 | 112,246 |
| May 31 2024 | 766.00 | -12.00 | -1.54% | 762.50 | 777.00 | 762.50 | 421,040 |
| May 30 2024 | 778.00 | 8.50 | 1.10% | 800.00 | 800.00 | 769.00 | 426,488 |
| May 29 2024 | 769.50 | 0.50 | 0.07% | 809.50 | 809.50 | 753.00 | 168,771 |
| May 28 2024 | 769.00 | -25.00 | -3.15% | 783.50 | 794.00 | 769.00 | 233,691 |
| May 24 2024 | 794.00 | 5.50 | 0.70% | 780.00 | 794.00 | 780.00 | 105,905 |
| May 23 2024 | 788.50 | -0.50 | -0.06% | 784.00 | 798.00 | 771.00 | 234,023 |
| May 22 2024 | 789.00 | -10.50 | -1.31% | 798.50 | 801.00 | 788.50 | 188,011 |
| May 21 2024 | 799.50 | -5.50 | -0.68% | 791.00 | 805.50 | 791.00 | 439,244 |
| May 20 2024 | 805.00 | -1.50 | -0.19% | 792.00 | 811.00 | 792.00 | 259,303 |
