Jpmorgan Claverhouse Investment Trust Plc (JCH)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:08:26 | 734.7 | 69 | O | 732.0 | 738.0 | Sell | 17,333 | 20 | LSE | |
| 04:55:13 | 734.0 | 213 | AT | 732.0 | 734.0 | Buy | 17,264 | 19 | LSE | |
| 04:55:07 | 734.0 | 429 | AT | 732.0 | 734.0 | Buy | 17,051 | 18 | LSE | |
| 04:55:04 | 734.0 | 429 | AT | 732.0 | 734.0 | Buy | 16,622 | 17 | LSE | |
| 04:55:03 | 734.0 | 10 | O | 732.0 | 734.0 | Buy | 16,193 | 16 | LSE | |
| 04:55:02 | 733.604 | 1200 | O | 732.0 | 734.0 | Buy | 16,183 | 15 | LSE | |
| 04:55:02 | 734.0 | 579 | AT | 732.0 | 734.0 | Buy | 14,983 | 14 | LSE | |
| 04:55:02 | 734.0 | 429 | AT | 732.0 | 734.0 | Buy | 14,404 | 13 | LSE | |
| 04:43:53 | 732.413 | 1485 | O | 726.0 | 734.0 | Buy | 13,975 | 12 | LSE | |
| 04:30:12 | 732.0 | 1487 | O | 724.0 | 734.0 | Buy | 12,490 | 11 | LSE | |
| 04:30:03 | 733.99 | 272 | O | 724.0 | 734.0 | Buy | 11,003 | 10 | LSE | |
| 04:00:46 | 733.2 | 200 | O | 730.0 | 734.0 | Buy | 10,731 | 9 | LSE | |
| 03:02:30 | 724.0 | 210 | AT | 724.0 | 734.0 | Sell | 10,531 | 8 | LSE | |
| 03:02:30 | 724.0 | 1390 | AT | 724.0 | 734.0 | Sell | 10,321 | 7 | LSE | |
| 03:00:24 | 734.36 | 148 | O | 724.0 | 738.0 | Buy | 8,931 | 6 | LSE | |
| 03:00:10 | 731.875 | 372 | O | 724.0 | 738.0 | Buy | 8,783 | 5 | LSE | |
| 03:00:10 | 731.875 | 5675 | O | 724.0 | 738.0 | Buy | 8,411 | 4 | LSE | |
| 03:00:10 | 731.875 | 1714 | O | 724.0 | 738.0 | Buy | 2,736 | 3 | LSE | |
| 03:00:10 | 731.875 | 345 | O | 724.0 | 738.0 | Buy | 1,022 | 2 | LSE | |
| 03:00:10 | 734.36 | 677 | O | 724.0 | 738.0 | Buy | 677 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
