Jpmorgan Claverhouse Investment Trust Plc (JCH)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 0.824175824176 | 728 | 736 | 708 | 86921 | 726.01858699 | DE |
| 4 | 12 | 1.6620498615 | 722 | 738 | 708 | 76148 | 726.55682041 | DE |
| 12 | 4 | 0.547945205479 | 730 | 748 | 708 | 70941 | 728.17479462 | DE |
| 26 | 74 | 11.2121212121 | 660 | 748 | 646 | 82024 | 696.8942717 | DE |
| 52 | 70 | 10.5421686747 | 664 | 748 | 626 | 73784 | 679.47220222 | DE |
| 156 | -4 | -0.542005420054 | 738 | 790 | 618 | 80730 | 692.72638866 | DE |
| 260 | 4 | 0.547945205479 | 730 | 798 | 446 | 78363 | 675.26549192 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 732 | 4 | 0.55 | 728 | 736 | 728 | 105339 |
| 1722011400 | 728 | 8 | 1.11 | 714 | 728 | 712 | 142106 |
| 1721925000 | 720 | 0 | 0.00 | 714 | 720 | 708 | 94006 |
| 1721838600 | 720 | -4 | -0.55 | 722 | 728 | 720 | 39456 |
| 1721752200 | 724 | -7 | -0.96 | 728 | 728 | 724 | 53698 |
| 1721665800 | 731 | 6 | 0.83 | 731 | 731 | 731 | 59449 |
| 1721406600 | 725 | -3 | -0.41 | 728 | 730 | 725 | 43965 |
| 1721320200 | 728 | 2 | 0.28 | 738 | 738 | 728 | 51552 |
| 1721233800 | 726 | 0 | 0.00 | 726 | 732 | 726 | 32959 |
| 1721147400 | 726 | -1 | -0.14 | 724 | 728 | 722 | 32813 |
| 1721061000 | 727 | -3 | -0.41 | 728 | 728 | 726 | 61744 |
| 1720801800 | 730 | 6 | 0.83 | 728 | 730 | 724 | 72712 |
| 1720715400 | 724 | -6 | -0.82 | 730 | 730 | 724 | 88281 |
| 1720629000 | 730 | 4 | 0.55 | 722 | 730 | 722 | 124068 |
| 1720542600 | 726 | -2 | -0.27 | 726 | 726 | 726 | 54848 |
| 1720456200 | 728 | 2 | 0.28 | 732 | 732 | 728 | 151689 |
| 1720197000 | 726 | -3 | -0.41 | 730 | 730 | 722 | 48826 |
| 1720110600 | 729 | 1 | 0.14 | 728 | 730 | 726 | 91148 |
| 1720024200 | 728 | 10 | 1.39 | 724 | 730 | 718 | 62888 |
| 1719937800 | 718 | -4 | -0.55 | 722 | 722 | 712 | 111418 |
| 1719851400 | 722 | 8 | 1.12 | 724 | 724 | 720 | 131876 |
| 1719592200 | 714 | 0 | 0.00 | 722 | 722 | 714 | 63409 |
| 1719505800 | 714 | -12 | -1.65 | 722 | 722 | 714 | 26521 |
| 1719419400 | 726 | 6 | 0.83 | 724 | 726 | 720 | 83766 |
| 1719333000 | 720 | -8 | -1.10 | 722 | 722 | 720 | 55691 |
| 1719246600 | 728 | 2 | 0.28 | 726 | 728 | 724 | 48994 |
| 1718987400 | 726 | 2 | 0.28 | 740 | 740 | 722 | 61701 |
| 1718901000 | 724 | -4 | -0.55 | 732 | 732 | 722 | 57607 |
| 1718814600 | 728 | 10 | 1.39 | 728 | 728 | 728 | 56394 |
| 1718728200 | 718 | 0 | 0.00 | 714 | 726 | 714 | 56983 |
| 1718641800 | 718 | 6 | 0.84 | 714 | 718 | 712 | 89544 |
| 1718382600 | 712 | -12 | -1.66 | 722 | 722 | 712 | 45515 |
| 1718296200 | 724 | -8 | -1.09 | 724 | 724 | 724 | 60638 |
| 1718209800 | 732 | 20 | 2.81 | 712 | 732 | 712 | 149292 |
| 1718123400 | 712 | -14 | -1.93 | 716 | 716 | 710 | 50641 |
| 1718037000 | 726 | -4 | -0.55 | 722 | 726 | 722 | 54448 |
| 1717777800 | 730 | 0 | 0.00 | 728 | 730 | 724 | 41396 |
| 1717691400 | 730 | 6 | 0.83 | 726 | 730 | 726 | 35094 |
| 1717605000 | 724 | -6 | -0.82 | 728 | 736 | 724 | 98047 |
| 1717518600 | 730 | -2 | -0.27 | 728 | 732 | 728 | 53318 |
| 1717432200 | 732 | 6 | 0.83 | 732 | 736 | 728 | 156366 |
| 1717173000 | 726 | 4 | 0.55 | 726 | 726 | 724 | 58175 |
| 1717086600 | 722 | 0 | 0.00 | 722 | 728 | 722 | 48092 |
| 1717000200 | 722 | -8 | -1.10 | 726 | 726 | 722 | 87531 |
| 1716913800 | 730 | -2 | -0.27 | 734 | 736 | 730 | 71579 |
| 1716568200 | 732 | -4 | -0.54 | 728 | 732 | 728 | 118044 |
| 1716481800 | 736 | 2 | 0.27 | 738 | 738 | 732 | 130781 |
| 1716395400 | 734 | -4 | -0.54 | 736 | 738 | 734 | 58813 |
| 1716309000 | 738 | -2 | -0.27 | 738 | 740 | 736 | 35087 |
| 1716222600 | 740 | 2 | 0.27 | 740 | 742 | 738 | 46358 |
| 1715963400 | 738 | -2 | -0.27 | 744 | 744 | 736 | 38126 |
| 1715877000 | 740 | -6 | -0.80 | 742 | 746 | 740 | 64222 |
| 1715790600 | 746 | 2 | 0.27 | 746 | 748 | 740 | 53276 |
| 1715704200 | 744 | 4 | 0.54 | 742 | 746 | 736 | 44362 |
| 1715617800 | 740 | -6 | -0.80 | 740 | 742 | 740 | 73089 |
| 1715358600 | 746 | 8 | 1.08 | 742 | 746 | 736 | 65128 |
| 1715272200 | 738 | 0 | 0.00 | 734 | 738 | 734 | 55682 |
| 1715185800 | 738 | 10 | 1.37 | 726 | 738 | 726 | 79342 |
| 1715099400 | 728 | 4 | 0.55 | 730 | 730 | 728 | 57602 |
| 1714753800 | 724 | 6 | 0.84 | 722 | 724 | 720 | 39222 |
| 1714667400 | 718 | 6 | 0.84 | 712 | 720 | 712 | 113119 |
| 1714581000 | 712 | 6 | 0.85 | 706 | 712 | 706 | 58975 |
| 1714494600 | 706 | -2 | -0.28 | 706 | 710 | 706 | 77598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
