Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:53:00 | 0.376 | 25272 | O | 0.37 | 0.38 | Buy | 11,651,833 | 19 | LSE | |
07:16:51 | 0.371 | 222579 | O | 0.37 | 0.38 | Sell | 11,626,561 | 18 | LSE | |
06:46:08 | 0.376 | 367500 | O | 0.37 | 0.38 | Buy | 11,403,982 | 17 | LSE | |
06:10:28 | 0.376 | 25000 | O | 0.37 | 0.38 | Buy | 11,036,482 | 16 | LSE | |
05:45:29 | 0.37 | 4280000 | O | 0.37 | 0.38 | Sell | 11,011,482 | 15 | LSE | |
05:39:59 | 0.37 | 4280000 | O | 0.37 | 0.38 | Sell | 6,731,482 | 14 | LSE | |
04:55:28 | 0.37 | 217844 | O | 0.37 | 0.38 | Sell | 2,451,482 | 13 | LSE | |
04:31:25 | 0.377 | 262405 | O | 0.37 | 0.38 | Buy | 2,233,638 | 12 | LSE | |
04:12:42 | 0.37 | 486799 | O | 0.37 | 0.38 | Sell | 1,971,233 | 11 | LSE | |
04:00:36 | 0.377 | 650000 | O | 0.37 | 0.38 | Buy | 1,484,434 | 10 | LSE | |
03:29:16 | 0.37 | 50000 | O | 0.37 | 0.38 | Sell | 834,434 | 9 | LSE | |
03:14:16 | 0.37 | 226919 | O | 0.37 | 0.38 | Sell | 784,434 | 8 | LSE | |
03:03:02 | 0.38 | 1726 | O | 0.37 | 0.38 | Buy | 557,515 | 7 | LSE | |
03:03:02 | 0.37 | 161 | O | 0.37 | 0.38 | Sell | 555,789 | 6 | LSE | |
03:03:02 | 0.37 | 40930 | O | 0.37 | 0.38 | Sell | 555,628 | 5 | LSE | |
03:03:02 | 0.38 | 789 | O | 0.37 | 0.38 | Buy | 514,698 | 4 | LSE | |
03:03:02 | 0.37 | 13513 | O | 0.37 | 0.38 | Sell | 513,909 | 3 | LSE | |
03:03:02 | 0.38 | 263 | O | 0.37 | 0.38 | Buy | 500,396 | 2 | LSE | |
03:00:48 | 0.378 | 500133 | O | 0.37 | 0.38 | Buy | 500,133 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.