World Val Gbp-d (IWVG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:00 | 441.1 | 127 | O | 4.404 | 4.411 | Buy | 45,111 | 15 | LSE | |
| 08:31:49 | 4.42 | 2196 | AT | 4.418 | 4.42 | Buy | 44,984 | 14 | LSE | |
| 08:30:14 | 4.42 | 3862 | AT | 4.412 | 4.42 | Buy | 42,788 | 13 | LSE | |
| 07:10:38 | 4.42 | 3783 | AT | 4.418 | 4.42 | Buy | 38,926 | 12 | LSE | |
| 06:27:13 | 443.25 | 5 | O | 4.427 | 4.433 | Buy | 35,143 | 11 | LSE | |
| 06:07:27 | 441.763 | 6770 | O | 4.417 | 4.424 | Buy | 35,138 | 10 | LSE | |
| 05:24:19 | 441.56 | 5660 | O | 4.413 | 4.418 | Buy | 28,368 | 9 | LSE | |
| 04:28:40 | 441.63 | 10188 | O | 4.412 | 4.42 | Buy | 22,708 | 8 | LSE | |
| 04:28:07 | 441.66 | 11319 | O | 4.412 | 4.42 | Buy | 12,520 | 7 | LSE | |
| 04:06:09 | 4.415 | 9 | AT | 4.415 | 4.419 | Sell | 1,201 | 6 | LSE | |
| 03:54:56 | 441.6 | 1 | O | 4.412 | 4.416 | Buy | 1,192 | 5 | LSE | |
| 03:50:05 | 441.25 | 1003 | O | 4.412 | 4.417 | Buy | 1,191 | 4 | LSE | |
| 03:17:57 | 440.95 | 4 | O | 4.405 | 4.41 | Buy | 188 | 3 | LSE | |
| 03:17:20 | 440.95 | 11 | O | 4.402 | 4.41 | Buy | 184 | 2 | LSE | |
| 03:13:32 | 440.42 | 173 | O | 4.404 | 4.41 | Buy | 173 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
